56955 港交瑞银七十牛Ｍ (R 牛证)
按盘价 
0.079 +0.033 (+71.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.046 | 314.800 | 5,495,000 | 4,380,000 | 3.650 | 3,000,000 | 0.046 | 2,155,000 | 0.048 |
| 01/11/2024 | 0.041 | 311.600 | 4,795,000 | 5,225,000 | 4.350 | 2,325,000 | 0.043 | 2,290,000 | 0.043 |
| 31/10/2024 | 0.040 | 310.800 | 2,305,000 | 5,260,000 | 4.380 | 945,000 | 0.043 | 1,080,000 | 0.045 |
| 30/10/2024 | 0.038 | 309.400 | 0 | 5,125,000 | 4.270 | ||||
| 29/10/2024 | 0.043 | 313.000 | 335,000 | 5,125,000 | 4.270 | 235,000 | 0.053 | 100,000 | 0.044 |
| 28/10/2024 | 0.046 | 313.400 | 140,000 | 5,260,000 | 4.380 | 70,000 | 0.042 | 70,000 | 0.048 |
| 25/10/2024 | 0.044 | 312.800 | 470,000 | 5,260,000 | 4.380 | 120,000 | 0.045 | 300,000 | 0.043 |
| 24/10/2024 | 0.043 | 311.600 | 3,560,000 | 5,080,000 | 4.230 | 1,620,000 | 0.046 | 1,485,000 | 0.049 |
| 23/10/2024 | 0.049 | 314.800 | 15,050,000 | 5,215,000 | 4.350 | 2,490,000 | 0.058 | 7,705,000 | 0.049 |
| 22/10/2024 | 0.040 | 311.000 | 10,000 | 0 | 0.000 | 5,000 | 0.040 | 5,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |