56953 恒指瑞银七乙牛Ｚ (R 牛证)
按盘价 
0.077 +0.028 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 20,567.520 | 260,030,000 | 13,910,000 | 6.960 | 28,270,000 | 0.048 | 35,790,000 | 0.047 |
| 01/11/2024 | 0.045 | 20,506.430 | 554,430,000 | 6,390,000 | 3.190 | 128,630,000 | 0.043 | 125,060,000 | 0.041 |
| 31/10/2024 | 0.033 | 20,317.330 | 231,390,000 | 9,960,000 | 4.980 | 30,830,000 | 0.037 | 27,360,000 | 0.040 |
| 30/10/2024 | 0.031 | 20,380.640 | 159,750,000 | 13,430,000 | 6.710 | 46,360,000 | 0.034 | 42,840,000 | 0.041 |
| 29/10/2024 | 0.061 | 20,701.140 | 74,440,000 | 16,950,000 | 8.480 | 16,550,000 | 0.077 | 18,180,000 | 0.066 |
| 28/10/2024 | 0.059 | 20,599.360 | 97,070,000 | 15,320,000 | 7.660 | 15,800,000 | 0.051 | 11,200,000 | 0.054 |
| 25/10/2024 | 0.056 | 20,590.150 | 228,390,000 | 19,920,000 | 9.960 | 29,760,000 | 0.060 | 18,730,000 | 0.060 |
| 24/10/2024 | 0.043 | 20,489.620 | 222,880,000 | 30,950,000 | 15.470 | 39,920,000 | 0.050 | 32,350,000 | 0.049 |
| 23/10/2024 | 0.071 | 20,760.150 | 10,723,960,000 | 38,520,000 | 19.260 | 4,996,860,000 | 0.049 | 5,035,160,000 | 0.049 |
| 22/10/2024 | 0.043 | 20,498.950 | 9,800,000 | 220,000 | 0.110 | 3,450,000 | 0.049 | 3,670,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |