56945 美团摩通六二牛Ｌ (R 牛证)
按盘价 
0.048 -0.020 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 183.500 | 49,805,000 | 29,115,000 | 14.558 | 17,355,000 | 0.058 | 11,425,000 | 0.066 |
| 06/03/2025 | 0.058 | 180.300 | 32,075,000 | 35,045,000 | 17.522 | 12,090,000 | 0.056 | 8,200,000 | 0.055 |
| 05/03/2025 | 0.041 | 171.500 | 75,420,000 | 38,935,000 | 19.467 | 14,110,000 | 0.028 | 43,275,000 | 0.034 |
| 04/03/2025 | 0.018 | 161.200 | 9,745,000 | 9,770,000 | 4.885 | 5,515,000 | 0.014 | 2,740,000 | 0.020 |
| 03/03/2025 | 0.021 | 162.600 | 25,735,000 | 12,545,000 | 6.272 | 14,310,000 | 0.024 | 3,835,000 | 0.023 |
| 28/02/2025 | 0.018 | 162.000 | 66,495,000 | 23,020,000 | 11.510 | 32,925,000 | 0.026 | 25,225,000 | 0.018 |
| 27/02/2025 | 0.043 | 172.800 | 108,025,000 | 30,720,000 | 15.360 | 46,340,000 | 0.039 | 27,795,000 | 0.046 |
| 26/02/2025 | 0.047 | 174.200 | 74,670,000 | 49,265,000 | 24.632 | 445,000 | 0.025 | 49,710,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |