56941 汇丰花旗五三熊Ａ (R 熊证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.050 | 68.150 | 1,168,000 | 2,196,000 | 5.490 | 1,168,000 | 0.050 | ||
| 16/09/2024 | 0.059 | 67.250 | 40,000 | 1,028,000 | 2.570 | 40,000 | 0.061 | ||
| 13/09/2024 | 0.056 | 67.300 | 212,000 | 1,068,000 | 2.670 | 212,000 | 0.056 | ||
| 12/09/2024 | 0.062 | 66.950 | 688,000 | 856,000 | 2.140 | 288,000 | 0.064 | 400,000 | 0.063 |
| 11/09/2024 | 0.066 | 66.550 | 2,964,000 | 744,000 | 1.860 | 1,360,000 | 0.070 | 316,000 | 0.063 |
| 10/09/2024 | 0.054 | 67.500 | 140,000 | 1,788,000 | 4.470 | 140,000 | 0.054 | ||
| 09/09/2024 | 0.061 | 67.050 | 296,000 | 1,648,000 | 4.120 | 148,000 | 0.063 | 148,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 67.500 | 1,140,000 | 1,648,000 | 4.120 | 696,000 | 0.057 | 444,000 | 0.055 |
| 04/09/2024 | 0.060 | 67.050 | 836,000 | 1,900,000 | 4.750 | 340,000 | 0.059 | 400,000 | 0.061 |
| 03/09/2024 | 0.051 | 67.950 | 328,000 | 1,840,000 | 4.600 | 128,000 | 0.051 | ||
| 02/09/2024 | 0.046 | 68.350 | 0 | 1,712,000 | 4.280 | ||||
| 30/08/2024 | 0.045 | 68.600 | 0 | 1,712,000 | 4.280 | ||||
| 29/08/2024 | 0.047 | 68.250 | 1,780,000 | 1,712,000 | 4.280 | 888,000 | 0.051 | 892,000 | 0.051 |
| 28/08/2024 | 0.048 | 68.100 | 180,000 | 1,708,000 | 4.270 | 180,000 | 0.047 | ||
| 27/08/2024 | 0.050 | 68.000 | 100,000 | 1,528,000 | 3.820 | 100,000 | 0.050 | ||
| 26/08/2024 | 0.055 | 67.350 | 908,000 | 1,428,000 | 3.570 | 444,000 | 0.054 | 464,000 | 0.056 |
| 23/08/2024 | 0.061 | 66.850 | 0 | 1,408,000 | 3.520 | ||||
| 22/08/2024 | 0.063 | 66.800 | 12,000 | 1,408,000 | 3.520 | 12,000 | 0.064 | ||
| 21/08/2024 | 0.067 | 66.200 | 76,000 | 1,396,000 | 3.490 | 76,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |