56915 美团摩通五九牛Ｉ (R 牛证)
按盘价 
0.010 -0.025 (-71.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.035 | 185.600 | 7,590,000 | 12,295,000 | 6.148 | 2,190,000 | 0.029 | 3,230,000 | 0.031 |
| 08/11/2024 | 0.050 | 191.800 | 13,580,000 | 11,255,000 | 5.627 | 4,205,000 | 0.060 | 1,410,000 | 0.050 |
| 07/11/2024 | 0.064 | 199.900 | 19,290,000 | 14,050,000 | 7.025 | 11,070,000 | 0.062 | 1,050,000 | 0.055 |
| 06/11/2024 | 0.042 | 189.300 | 47,400,000 | 24,070,000 | 12.035 | 20,245,000 | 0.041 | 20,820,000 | 0.040 |
| 05/11/2024 | 0.051 | 193.800 | 7,205,000 | 23,495,000 | 11.747 | 650,000 | 0.034 | 2,355,000 | 0.041 |
| 04/11/2024 | 0.039 | 187.700 | 5,570,000 | 21,790,000 | 10.895 | 3,050,000 | 0.039 | 1,780,000 | 0.039 |
| 01/11/2024 | 0.039 | 187.600 | 9,500,000 | 23,060,000 | 11.530 | 2,475,000 | 0.039 | 1,380,000 | 0.037 |
| 31/10/2024 | 0.031 | 182.500 | 5,575,000 | 24,155,000 | 12.077 | 1,330,000 | 0.030 | 830,000 | 0.032 |
| 30/10/2024 | 0.032 | 184.700 | 13,855,000 | 24,655,000 | 12.327 | 6,250,000 | 0.033 | 985,000 | 0.032 |
| 29/10/2024 | 0.042 | 189.300 | 22,540,000 | 29,920,000 | 14.960 | 5,875,000 | 0.041 | 2,745,000 | 0.043 |
| 28/10/2024 | 0.035 | 185.200 | 11,195,000 | 33,050,000 | 16.525 | 635,000 | 0.032 | 4,280,000 | 0.036 |
| 25/10/2024 | 0.033 | 184.900 | 22,065,000 | 29,405,000 | 14.702 | 6,330,000 | 0.037 | 4,435,000 | 0.037 |
| 24/10/2024 | 0.037 | 187.000 | 28,195,000 | 31,300,000 | 15.650 | 10,765,000 | 0.039 | 5,680,000 | 0.048 |
| 23/10/2024 | 0.055 | 194.900 | 69,680,000 | 36,385,000 | 18.192 | 2,720,000 | 0.051 | 29,910,000 | 0.055 |
| 22/10/2024 | 0.032 | 184.800 | 135,065,000 | 9,195,000 | 4.598 | 59,655,000 | 0.032 | 68,850,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |