56913 恒指摩通七甲牛Ｃ (R 牛证)
按盘价 
0.095 +0.030 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.065 | 20,567.520 | 98,320,000 | 14,500,000 | 7.250 | 5,930,000 | 0.069 | 8,760,000 | 0.064 |
| 01/11/2024 | 0.061 | 20,506.430 | 1,217,510,000 | 11,670,000 | 5.835 | 480,070,000 | 0.055 | 475,690,000 | 0.054 |
| 31/10/2024 | 0.052 | 20,317.330 | 1,870,490,000 | 16,050,000 | 8.025 | 803,600,000 | 0.050 | 799,470,000 | 0.050 |
| 30/10/2024 | 0.046 | 20,380.640 | 6,785,250,000 | 20,180,000 | 10.090 | 3,191,120,000 | 0.045 | 3,210,590,000 | 0.045 |
| 29/10/2024 | 0.078 | 20,701.140 | 27,880,000 | 710,000 | 0.355 | 11,260,000 | 0.086 | 2,230,000 | 0.072 |
| 28/10/2024 | 0.074 | 20,599.360 | 509,960,000 | 9,740,000 | 4.870 | 225,040,000 | 0.056 | 229,990,000 | 0.055 |
| 25/10/2024 | 0.073 | 20,590.150 | 35,220,000 | 4,790,000 | 2.395 | 4,210,000 | 0.082 | 2,980,000 | 0.073 |
| 24/10/2024 | 0.060 | 20,489.620 | 962,030,000 | 6,020,000 | 3.010 | 441,960,000 | 0.061 | 445,110,000 | 0.061 |
| 23/10/2024 | 0.087 | 20,760.150 | 47,460,000 | 2,870,000 | 1.435 | 15,790,000 | 0.077 | 3,790,000 | 0.091 |
| 22/10/2024 | 0.058 | 20,498.950 | 5,948,080,000 | 14,870,000 | 7.435 | 2,721,330,000 | 0.068 | 2,736,200,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |