56902 舜光汇丰四乙牛Ａ (R 牛证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.127 | 45.350 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.124 | 600,000 | 0.123 |
| 17/09/2024 | 0.114 | 43.950 | 0 | 450,000 | 0.750 | ||||
| 16/09/2024 | 0.110 | 43.500 | 0 | 450,000 | 0.750 | ||||
| 13/09/2024 | 0.110 | 43.500 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.118 | 600,000 | 0.116 |
| 12/09/2024 | 0.113 | 43.800 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.113 | 600,000 | 0.114 |
| 11/09/2024 | 0.122 | 44.600 | 0 | 450,000 | 0.750 | ||||
| 10/09/2024 | 0.132 | 45.650 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.132 | 600,000 | 0.132 |
| 09/09/2024 | 0.143 | 46.600 | 0 | 450,000 | 0.750 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 47.900 | 0 | 450,000 | 0.750 | ||||
| 04/09/2024 | 0.145 | 46.900 | 0 | 450,000 | 0.750 | ||||
| 03/09/2024 | 0.156 | 48.200 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.158 | 1,200,000 | 0.157 |
| 02/09/2024 | 0.151 | 47.500 | 0 | 450,000 | 0.750 | ||||
| 30/08/2024 | 0.160 | 48.300 | 2,800,000 | 450,000 | 0.750 | 1,400,000 | 0.164 | 1,400,000 | 0.166 |
| 29/08/2024 | 0.160 | 48.300 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.159 | 1,200,000 | 0.156 |
| 28/08/2024 | 0.138 | 46.350 | 2,400,000 | 450,000 | 0.750 | 1,200,000 | 0.134 | 1,200,000 | 0.134 |
| 27/08/2024 | 0.147 | 47.350 | 0 | 450,000 | 0.750 | ||||
| 26/08/2024 | 0.139 | 46.650 | 1,200,000 | 450,000 | 0.750 | 600,000 | 0.139 | 600,000 | 0.139 |
| 23/08/2024 | 0.153 | 47.650 | 0 | 450,000 | 0.750 | ||||
| 22/08/2024 | 0.161 | 48.500 | 0 | 450,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |