56901 舜光汇丰五九牛Ａ (R 牛证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.128 | 45.350 | 0 | 590,000 | 0.980 | ||||
| 17/09/2024 | 0.114 | 43.950 | 100,000 | 590,000 | 0.980 | 100,000 | 0.110 | ||
| 16/09/2024 | 0.113 | 43.500 | 0 | 490,000 | 0.820 | ||||
| 13/09/2024 | 0.113 | 43.500 | 10,000 | 490,000 | 0.820 | 10,000 | 0.117 | ||
| 12/09/2024 | 0.116 | 43.800 | 0 | 480,000 | 0.800 | ||||
| 11/09/2024 | 0.124 | 44.600 | 0 | 480,000 | 0.800 | ||||
| 10/09/2024 | 0.133 | 45.650 | 50,000 | 480,000 | 0.800 | 50,000 | 0.133 | ||
| 09/09/2024 | 0.146 | 46.600 | 0 | 530,000 | 0.880 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 47.900 | 110,000 | 530,000 | 0.880 | 110,000 | 0.154 | ||
| 04/09/2024 | 0.149 | 46.900 | 0 | 420,000 | 0.700 | ||||
| 03/09/2024 | 0.159 | 48.200 | 0 | 420,000 | 0.700 | ||||
| 02/09/2024 | 0.154 | 47.500 | 0 | 420,000 | 0.700 | ||||
| 30/08/2024 | 0.163 | 48.300 | 10,000 | 420,000 | 0.700 | 10,000 | 0.166 | ||
| 29/08/2024 | 0.159 | 48.300 | 0 | 430,000 | 0.720 | ||||
| 28/08/2024 | 0.143 | 46.350 | 0 | 430,000 | 0.720 | ||||
| 27/08/2024 | 0.149 | 47.350 | 20,000 | 430,000 | 0.720 | 20,000 | 0.148 | ||
| 26/08/2024 | 0.145 | 46.650 | 0 | 450,000 | 0.750 | ||||
| 23/08/2024 | 0.156 | 47.650 | 8,390,000 | 450,000 | 0.750 | 4,180,000 | 0.159 | 4,210,000 | 0.160 |
| 22/08/2024 | 0.163 | 48.500 | 2,320,000 | 420,000 | 0.700 | 1,160,000 | 0.160 | 1,160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |