56890 恒指法巴八乙熊３ (R 熊证)
按盘价 
0.189 +0.019 (+11.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 24,231.300 | 20,920,000 | 181,580,000 | 60.527 | 4,980,000 | 0.166 | 15,470,000 | 0.168 |
| 06/03/2025 | 0.160 | 24,369.710 | 35,930,000 | 171,090,000 | 57.030 | 520,000 | 0.163 | 34,680,000 | 0.168 |
| 05/03/2025 | 0.197 | 23,594.210 | 42,840,000 | 136,930,000 | 45.643 | 580,000 | 0.213 | 41,750,000 | 0.207 |
| 04/03/2025 | 0.227 | 22,941.770 | 20,820,000 | 95,760,000 | 31.920 | 14,070,000 | 0.239 | 6,460,000 | 0.236 |
| 03/03/2025 | 0.221 | 23,006.270 | 1,330,000 | 103,370,000 | 34.457 | 150,000 | 0.223 | 1,100,000 | 0.215 |
| 28/02/2025 | 0.225 | 22,941.320 | 8,820,000 | 102,420,000 | 34.140 | 8,680,000 | 0.205 | 30,000 | 0.215 |
| 27/02/2025 | 0.189 | 23,718.290 | 18,020,000 | 111,070,000 | 37.023 | 210,000 | 0.192 | 14,280,000 | 0.181 |
| 26/02/2025 | 0.186 | 23,787.930 | 97,810,000 | 97,000,000 | 32.333 | 97,000,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |