56886 恒指法巴七三牛５ (R 牛证)
按盘价 
0.091 +0.029 (+46.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.062 | 20,567.520 | 27,620,000 | 1,890,000 | 0.945 | 10,750,000 | 0.064 | 9,890,000 | 0.064 |
| 01/11/2024 | 0.057 | 20,506.430 | 88,290,000 | 2,750,000 | 1.375 | 21,600,000 | 0.059 | 24,250,000 | 0.054 |
| 31/10/2024 | 0.046 | 20,317.330 | 142,570,000 | 100,000 | 0.050 | 45,130,000 | 0.050 | 45,020,000 | 0.051 |
| 30/10/2024 | 0.043 | 20,380.640 | 23,490,000 | 210,000 | 0.105 | 11,400,000 | 0.059 | 11,210,000 | 0.058 |
| 29/10/2024 | 0.074 | 20,701.140 | 16,200,000 | 400,000 | 0.200 | 8,090,000 | 0.081 | 8,090,000 | 0.080 |
| 28/10/2024 | 0.072 | 20,599.360 | 1,740,000 | 400,000 | 0.200 | 880,000 | 0.068 | 860,000 | 0.066 |
| 25/10/2024 | 0.068 | 20,590.150 | 1,850,000 | 420,000 | 0.210 | 740,000 | 0.067 | 1,110,000 | 0.070 |
| 24/10/2024 | 0.056 | 20,489.620 | 590,000 | 50,000 | 0.025 | 350,000 | 0.066 | 240,000 | 0.068 |
| 23/10/2024 | 0.085 | 20,760.150 | 1,170,000 | 160,000 | 0.080 | 530,000 | 0.081 | 640,000 | 0.080 |
| 22/10/2024 | 0.056 | 20,498.950 | 1,170,000 | 50,000 | 0.025 | 540,000 | 0.048 | 590,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |