56874 中移法兴七十牛Ｄ (R 牛证)
按盘价 
0.181 -0.001 (-0.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.182 | 83.550 | 600,000 | 2,260,000 | 3.767 | 200,000 | 0.184 | ||
| 06/03/2025 | 0.173 | 82.200 | 100,000 | 2,460,000 | 4.100 | 100,000 | 0.169 | ||
| 05/03/2025 | 0.165 | 81.250 | 500,000 | 2,560,000 | 4.267 | 500,000 | 0.164 | ||
| 04/03/2025 | 0.154 | 79.500 | 745,000 | 3,060,000 | 5.100 | 200,000 | 0.144 | 545,000 | 0.151 |
| 03/03/2025 | 0.150 | 78.800 | 440,000 | 2,715,000 | 4.525 | 240,000 | 0.156 | ||
| 28/02/2025 | 0.150 | 79.000 | 400,000 | 2,475,000 | 4.125 | ||||
| 27/02/2025 | 0.150 | 78.750 | 1,015,000 | 2,475,000 | 4.125 | 665,000 | 0.149 | ||
| 26/02/2025 | 0.151 | 79.000 | 695,000 | 1,810,000 | 3.017 | 540,000 | 0.160 | ||
| 25/02/2025 | 0.159 | 80.150 | 495,000 | 1,270,000 | 2.117 | 340,000 | 0.157 | 155,000 | 0.159 |
| 24/02/2025 | 0.175 | 81.100 | 60,000 | 1,455,000 | 2.425 | 60,000 | 0.182 | ||
| 21/02/2025 | 0.179 | 82.500 | 70,000 | 1,515,000 | 2.525 | 70,000 | 0.177 | ||
| 20/02/2025 | 0.164 | 80.100 | 0 | 1,585,000 | 2.642 | ||||
| 19/02/2025 | 0.165 | 80.750 | 30,000 | 1,585,000 | 2.642 | 30,000 | 0.163 | ||
| 18/02/2025 | 0.166 | 80.500 | 330,000 | 1,615,000 | 2.692 | 230,000 | 0.163 | 100,000 | 0.166 |
| 17/02/2025 | 0.163 | 80.250 | 3,435,000 | 1,745,000 | 2.908 | 3,435,000 | 0.162 | ||
| 14/02/2025 | 0.155 | 79.900 | 0 | 5,180,000 | 8.633 | ||||
| 13/02/2025 | 0.146 | 78.000 | 950,000 | 5,180,000 | 8.633 | 600,000 | 0.148 | 50,000 | 0.146 |
| 12/02/2025 | 0.141 | 77.900 | 810,000 | 5,730,000 | 9.550 | 410,000 | 0.140 | ||
| 11/02/2025 | 0.135 | 77.050 | 510,000 | 6,140,000 | 10.233 | 280,000 | 0.133 | ||
| 10/02/2025 | 0.131 | 77.150 | 2,195,000 | 6,420,000 | 10.700 | 1,125,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |