56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 83.550 | 45,000 | 3,070,000 | 5.117 | 45,000 | 0.146 | ||
| 06/03/2025 | 0.137 | 82.200 | 265,000 | 3,115,000 | 5.192 | 235,000 | 0.132 | ||
| 05/03/2025 | 0.129 | 81.250 | 820,000 | 3,350,000 | 5.583 | 300,000 | 0.127 | 285,000 | 0.124 |
| 04/03/2025 | 0.118 | 79.500 | 1,365,000 | 3,365,000 | 5.608 | 550,000 | 0.111 | 735,000 | 0.113 |
| 03/03/2025 | 0.114 | 78.800 | 35,000 | 3,180,000 | 5.300 | 35,000 | 0.114 | ||
| 28/02/2025 | 0.116 | 79.000 | 30,000 | 3,145,000 | 5.242 | ||||
| 27/02/2025 | 0.114 | 78.750 | 590,000 | 3,145,000 | 5.242 | 165,000 | 0.105 | 405,000 | 0.114 |
| 26/02/2025 | 0.115 | 79.000 | 1,900,000 | 2,905,000 | 4.842 | 595,000 | 0.117 | 1,195,000 | 0.120 |
| 25/02/2025 | 0.124 | 80.150 | 770,000 | 2,305,000 | 3.842 | 610,000 | 0.127 | 100,000 | 0.125 |
| 24/02/2025 | 0.138 | 81.100 | 1,720,000 | 2,815,000 | 4.692 | 1,070,000 | 0.143 | 550,000 | 0.139 |
| 21/02/2025 | 0.142 | 82.500 | 310,000 | 3,335,000 | 5.558 | 290,000 | 0.137 | ||
| 20/02/2025 | 0.127 | 80.100 | 1,225,000 | 3,045,000 | 5.075 | 360,000 | 0.124 | 855,000 | 0.126 |
| 19/02/2025 | 0.132 | 80.750 | 30,000 | 2,550,000 | 4.250 | 30,000 | 0.132 | ||
| 18/02/2025 | 0.129 | 80.500 | 135,000 | 2,580,000 | 4.300 | 135,000 | 0.128 | ||
| 17/02/2025 | 0.129 | 80.250 | 890,000 | 2,715,000 | 4.525 | 370,000 | 0.122 | 360,000 | 0.128 |
| 14/02/2025 | 0.123 | 79.900 | 370,000 | 2,725,000 | 4.542 | 130,000 | 0.120 | ||
| 13/02/2025 | 0.111 | 78.000 | 100,000 | 2,855,000 | 4.758 | 100,000 | 0.113 | ||
| 12/02/2025 | 0.107 | 77.900 | 145,000 | 2,955,000 | 4.925 | 145,000 | 0.107 | ||
| 11/02/2025 | 0.100 | 77.050 | 1,345,000 | 3,100,000 | 5.167 | 1,210,000 | 0.099 | 100,000 | 0.101 |
| 10/02/2025 | 0.098 | 77.150 | 2,345,000 | 4,210,000 | 7.017 | 1,145,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |