56872 京东法巴五甲熊Ｄ (R 熊证)
按盘价 
0.420 -0.050 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.470 | 104.300 | 1,025,000 | 495,000 | 0.330 | 265,000 | 0.470 | 760,000 | 0.470 |
| 16/09/2024 | 0.480 | 103.400 | 5,820,000 | 0 | 0.000 | 2,910,000 | 0.488 | 2,910,000 | 0.490 |
| 13/09/2024 | 0.465 | 104.300 | 2,575,000 | 0 | 0.000 | 1,410,000 | 0.463 | 1,165,000 | 0.463 |
| 12/09/2024 | 0.465 | 104.400 | 8,565,000 | 245,000 | 0.163 | 4,160,000 | 0.465 | 4,405,000 | 0.466 |
| 11/09/2024 | 0.495 | 101.900 | 3,810,000 | 0 | 0.000 | 2,055,000 | 0.499 | 1,755,000 | 0.500 |
| 10/09/2024 | 0.480 | 102.400 | 30,665,000 | 300,000 | 0.200 | 15,485,000 | 0.485 | 15,180,000 | 0.484 |
| 09/09/2024 | 0.495 | 101.200 | 4,820,000 | 605,000 | 0.403 | 2,205,000 | 0.497 | 2,615,000 | 0.493 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.465 | 104.300 | 4,865,000 | 195,000 | 0.130 | 2,235,000 | 0.466 | 2,430,000 | 0.464 |
| 04/09/2024 | 0.445 | 105.800 | 10,110,000 | 0 | 0.000 | 5,205,000 | 0.457 | 4,905,000 | 0.457 |
| 03/09/2024 | 0.455 | 104.900 | 5,690,000 | 300,000 | 0.200 | 3,010,000 | 0.449 | 2,680,000 | 0.445 |
| 02/09/2024 | 0.455 | 105.100 | 9,345,000 | 630,000 | 0.420 | 4,440,000 | 0.451 | 4,905,000 | 0.451 |
| 30/08/2024 | 0.430 | 107.200 | 2,550,000 | 165,000 | 0.110 | 1,525,000 | 0.463 | 1,025,000 | 0.456 |
| 29/08/2024 | 0.470 | 103.500 | 19,350,000 | 665,000 | 0.443 | 9,515,000 | 0.484 | 9,695,000 | 0.485 |
| 28/08/2024 | 0.470 | 103.500 | 8,625,000 | 485,000 | 0.323 | 4,070,000 | 0.472 | 4,555,000 | 0.471 |
| 27/08/2024 | 0.490 | 101.700 | 3,380,000 | 0 | 0.000 | 1,725,000 | 0.495 | 1,655,000 | 0.497 |
| 26/08/2024 | 0.450 | 105.600 | 5,650,000 | 70,000 | 0.047 | 2,805,000 | 0.450 | 2,820,000 | 0.450 |
| 23/08/2024 | 0.445 | 105.900 | 10,460,000 | 55,000 | 0.037 | 5,190,000 | 0.450 | 5,245,000 | 0.452 |
| 22/08/2024 | 0.445 | 106.000 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.454 | 4,320,000 | 0.457 |
| 21/08/2024 | 0.480 | 102.400 | 6,310,000 | 0 | 0.000 | 2,755,000 | 0.490 | 2,650,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |