56866 恒指法兴七八牛Ｑ (R 牛证)
按盘价 
0.090 +0.028 (+45.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.062 | 20,567.520 | 10,170,000 | 1,540,000 | 0.770 | 5,120,000 | 0.064 | 2,830,000 | 0.060 |
| 01/11/2024 | 0.058 | 20,506.430 | 5,220,000 | 3,830,000 | 1.915 | 1,440,000 | 0.057 | 3,590,000 | 0.055 |
| 31/10/2024 | 0.047 | 20,317.330 | 7,390,000 | 1,680,000 | 0.840 | 3,850,000 | 0.055 | 3,040,000 | 0.052 |
| 30/10/2024 | 0.045 | 20,380.640 | 14,430,000 | 2,490,000 | 1.245 | 6,640,000 | 0.060 | 6,730,000 | 0.066 |
| 29/10/2024 | 0.075 | 20,701.140 | 37,750,000 | 2,400,000 | 1.200 | 15,040,000 | 0.083 | 14,250,000 | 0.078 |
| 28/10/2024 | 0.073 | 20,599.360 | 33,790,000 | 3,190,000 | 1.595 | 11,410,000 | 0.065 | 9,400,000 | 0.066 |
| 25/10/2024 | 0.068 | 20,590.150 | 83,990,000 | 5,200,000 | 2.600 | 27,650,000 | 0.072 | 24,620,000 | 0.072 |
| 24/10/2024 | 0.057 | 20,489.620 | 147,930,000 | 8,230,000 | 4.115 | 28,990,000 | 0.066 | 31,660,000 | 0.064 |
| 23/10/2024 | 0.085 | 20,760.150 | 166,990,000 | 5,560,000 | 2.780 | 32,900,000 | 0.079 | 23,010,000 | 0.085 |
| 22/10/2024 | 0.054 | 20,498.950 | 5,711,490,000 | 15,450,000 | 7.725 | 2,792,970,000 | 0.064 | 2,808,420,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |