56857 腾讯法巴五甲牛Ｍ (R 牛证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 533.500 | 0 | 4,000,000 | 2.667 | ||||
| 06/03/2025 | 0.405 | 544.000 | 0 | 4,000,000 | 2.667 | ||||
| 05/03/2025 | 0.335 | 505.500 | 0 | 4,000,000 | 2.667 | ||||
| 04/03/2025 | 0.305 | 491.000 | 0 | 4,000,000 | 2.667 | ||||
| 03/03/2025 | 0.290 | 483.200 | 0 | 4,000,000 | 2.667 | ||||
| 28/02/2025 | 0.290 | 478.600 | 500,000 | 4,000,000 | 2.667 | ||||
| 27/02/2025 | 0.325 | 495.400 | 0 | 4,000,000 | 2.667 | ||||
| 26/02/2025 | 0.335 | 501.500 | 150,000 | 4,000,000 | 2.667 | 100,000 | 0.330 | ||
| 25/02/2025 | 0.295 | 484.800 | 250,000 | 4,100,000 | 2.733 | ||||
| 24/02/2025 | 0.330 | 497.200 | 0 | 4,100,000 | 2.733 | ||||
| 21/02/2025 | 0.355 | 517.000 | 0 | 4,100,000 | 2.733 | ||||
| 20/02/2025 | 0.305 | 486.800 | 0 | 4,100,000 | 2.733 | ||||
| 19/02/2025 | 0.330 | 497.800 | 0 | 4,100,000 | 2.733 | ||||
| 18/02/2025 | 0.330 | 503.500 | 0 | 4,100,000 | 2.733 | ||||
| 17/02/2025 | 0.315 | 493.600 | 250,000 | 4,100,000 | 2.733 | ||||
| 14/02/2025 | 0.275 | 474.800 | 1,700,000 | 4,100,000 | 2.733 | 650,000 | 0.234 | ||
| 13/02/2025 | 0.207 | 442.000 | 2,000,000 | 3,450,000 | 2.300 | 1,700,000 | 0.216 | 250,000 | 0.246 |
| 12/02/2025 | 0.215 | 444.200 | 3,050,000 | 4,900,000 | 3.267 | 350,000 | 0.194 | 1,900,000 | 0.201 |
| 11/02/2025 | 0.184 | 427.400 | 650,000 | 3,350,000 | 2.233 | 600,000 | 0.192 | ||
| 10/02/2025 | 0.204 | 437.000 | 550,000 | 3,950,000 | 2.633 | 150,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |