56852 京东汇丰六六牛Ａ (R 牛证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.035 | 153.600 | 24,177,500 | 7,802,500 | 7.800 | 11,200,000 | 0.032 | 12,322,500 | 0.031 |
| 06/11/2024 | 0.031 | 152.000 | 3,245,000 | 6,680,000 | 6.680 | 1,525,000 | 0.030 | 1,700,000 | 0.031 |
| 05/11/2024 | 0.045 | 158.600 | 1,595,000 | 6,505,000 | 6.510 | 1,045,000 | 0.042 | 500,000 | 0.041 |
| 04/11/2024 | 0.040 | 156.100 | 10,000 | 7,050,000 | 7.050 | 10,000 | 0.039 | ||
| 01/11/2024 | 0.044 | 158.100 | 0 | 7,040,000 | 7.040 | ||||
| 31/10/2024 | 0.041 | 155.500 | 702,500 | 7,040,000 | 7.040 | 2,500 | 0.041 | ||
| 30/10/2024 | 0.040 | 155.900 | 737,500 | 7,042,500 | 7.040 | 737,500 | 0.043 | ||
| 29/10/2024 | 0.055 | 162.500 | 457,500 | 7,780,000 | 7.780 | 412,500 | 0.058 | ||
| 28/10/2024 | 0.046 | 158.200 | 602,500 | 8,192,500 | 8.190 | 512,500 | 0.044 | ||
| 25/10/2024 | 0.041 | 156.200 | 5,242,500 | 8,705,000 | 8.710 | 2,705,000 | 0.041 | 1,827,500 | 0.041 |
| 24/10/2024 | 0.036 | 154.200 | 4,962,500 | 9,582,500 | 9.580 | 647,500 | 0.038 | 3,945,000 | 0.040 |
| 23/10/2024 | 0.048 | 159.000 | 20,232,500 | 6,285,000 | 6.290 | 6,965,000 | 0.044 | 13,247,500 | 0.044 |
| 22/10/2024 | 0.037 | 154.400 | 34,542,500 | 2,500 | 0.000 | 17,270,000 | 0.041 | 17,272,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |