56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.127 | 1.750 | 555,000 | 39,305,000 | 98.260 | 555,000 | 0.129 | ||
| 06/03/2025 | 0.131 | 1.780 | 830,000 | 39,860,000 | 99.650 | 350,000 | 0.124 | 210,000 | 0.132 |
| 05/03/2025 | 0.107 | 1.680 | 500,000 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.100 | 1.640 | 2,875,000 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.101 | 1.640 | 3,860,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.102 | 1.640 | 2,950,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.135 | 1.780 | 4,145,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.143 | 1.820 | 1,725,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.138 | 1.810 | 2,630,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.160 | 1.920 | 2,130,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.152 | 1.880 | 3,585,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.122 | 1.730 | 655,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.142 | 1.830 | 925,000 | 40,000,000 | 100.000 | ||||
| 18/02/2025 | 0.139 | 1.820 | 7,700,000 | 40,000,000 | 100.000 | ||||
| 17/02/2025 | 0.141 | 1.830 | 9,740,000 | 40,000,000 | 100.000 | ||||
| 14/02/2025 | 0.140 | 1.820 | 5,945,000 | 40,000,000 | 100.000 | ||||
| 13/02/2025 | 0.113 | 1.690 | 10,200,000 | 40,000,000 | 100.000 | ||||
| 12/02/2025 | 0.126 | 1.720 | 5,025,000 | 40,000,000 | 100.000 | ||||
| 11/02/2025 | 0.120 | 1.710 | 4,470,000 | 40,000,000 | 100.000 | ||||
| 10/02/2025 | 0.131 | 1.770 | 13,990,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |