56849 京东汇丰七乙熊Ａ (R 熊证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.045 | 153.600 | 375,000 | 1,065,000 | 1.070 | 225,000 | 0.048 | 150,000 | 0.051 |
| 06/11/2024 | 0.048 | 152.000 | 2,050,000 | 1,140,000 | 1.140 | 1,375,000 | 0.049 | 575,000 | 0.051 |
| 05/11/2024 | 0.037 | 158.600 | 9,290,000 | 1,940,000 | 1.940 | 5,677,500 | 0.041 | 3,262,500 | 0.040 |
| 04/11/2024 | 0.040 | 156.100 | 28,100,000 | 4,355,000 | 4.360 | 16,350,000 | 0.041 | 7,850,000 | 0.040 |
| 01/11/2024 | 0.037 | 158.100 | 8,117,500 | 12,855,000 | 12.860 | 3,765,000 | 0.035 | 3,952,500 | 0.034 |
| 31/10/2024 | 0.040 | 155.500 | 1,020,000 | 12,667,500 | 12.670 | 1,010,000 | 0.038 | ||
| 30/10/2024 | 0.042 | 155.900 | 18,385,000 | 13,677,500 | 13.680 | 7,672,500 | 0.035 | 8,002,500 | 0.036 |
| 29/10/2024 | 0.029 | 162.500 | 5,997,500 | 13,347,500 | 13.350 | 2,797,500 | 0.025 | ||
| 28/10/2024 | 0.036 | 158.200 | 1,067,500 | 10,550,000 | 10.550 | 17,500 | 0.037 | 1,000,000 | 0.036 |
| 25/10/2024 | 0.040 | 156.200 | 470,000 | 9,567,500 | 9.570 | 215,000 | 0.038 | ||
| 24/10/2024 | 0.044 | 154.200 | 5,127,500 | 9,782,500 | 9.780 | 1,000,000 | 0.043 | 2,887,500 | 0.041 |
| 23/10/2024 | 0.034 | 159.000 | 13,037,500 | 7,895,000 | 7.900 | 1,640,000 | 0.036 | 8,145,000 | 0.038 |
| 22/10/2024 | 0.045 | 154.400 | 11,595,000 | 1,390,000 | 1.390 | 5,042,500 | 0.042 | 6,432,500 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |