56824 恒指汇丰七八牛Ｔ (R 牛证)
按盘价 
0.092 +0.028 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 20,567.520 | 335,290,000 | 3,400,000 | 1.700 | 152,150,000 | 0.062 | 155,450,000 | 0.062 |
| 01/11/2024 | 0.060 | 20,506.430 | 1,670,000 | 100,000 | 0.050 | 870,000 | 0.064 | 750,000 | 0.067 |
| 31/10/2024 | 0.049 | 20,317.330 | 7,730,000 | 220,000 | 0.110 | 3,970,000 | 0.059 | 3,750,000 | 0.058 |
| 30/10/2024 | 0.048 | 20,380.640 | 1,340,000 | 440,000 | 0.220 | 550,000 | 0.047 | 790,000 | 0.053 |
| 29/10/2024 | 0.080 | 20,701.140 | 370,000 | 200,000 | 0.100 | 210,000 | 0.091 | 10,000 | 0.077 |
| 28/10/2024 | 0.077 | 20,599.360 | 86,120,000 | 400,000 | 0.200 | 42,650,000 | 0.063 | 42,480,000 | 0.063 |
| 25/10/2024 | 0.073 | 20,590.150 | 157,960,000 | 570,000 | 0.290 | 69,550,000 | 0.077 | 65,890,000 | 0.077 |
| 24/10/2024 | 0.059 | 20,489.620 | 2,886,020,000 | 4,230,000 | 2.120 | 1,407,860,000 | 0.067 | 1,408,780,000 | 0.067 |
| 23/10/2024 | 0.087 | 20,760.150 | 63,040,000 | 3,310,000 | 1.660 | 8,160,000 | 0.081 | 3,190,000 | 0.085 |
| 22/10/2024 | 0.057 | 20,498.950 | 834,720,000 | 8,280,000 | 4.140 | 367,080,000 | 0.063 | 375,360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |