56813 恒指汇丰七乙熊Ａ (R 熊证)
按盘价 
0.023 -0.026 (-53.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.049 | 20,567.520 | 34,870,000 | 47,480,000 | 23.740 | ||||
| 01/11/2024 | 0.051 | 20,506.430 | 68,760,000 | 47,480,000 | 23.740 | 700,000 | 0.040 | 3,170,000 | 0.058 |
| 31/10/2024 | 0.062 | 20,317.330 | 83,700,000 | 45,010,000 | 22.510 | 3,590,000 | 0.054 | ||
| 30/10/2024 | 0.064 | 20,380.640 | 128,330,000 | 48,600,000 | 24.300 | 10,850,000 | 0.049 | ||
| 29/10/2024 | 0.038 | 20,701.140 | 148,410,000 | 37,750,000 | 18.880 | 1,300,000 | 0.015 | 4,540,000 | 0.038 |
| 28/10/2024 | 0.040 | 20,599.360 | 130,180,000 | 34,510,000 | 17.260 | 1,560,000 | 0.040 | 9,670,000 | 0.054 |
| 25/10/2024 | 0.042 | 20,590.150 | 110,130,000 | 26,400,000 | 13.200 | 540,000 | 0.027 | 300,000 | 0.043 |
| 24/10/2024 | 0.053 | 20,489.620 | 4,902,260,000 | 26,640,000 | 13.320 | 2,317,460,000 | 0.050 | 2,337,850,000 | 0.050 |
| 23/10/2024 | 0.030 | 20,760.150 | 1,587,140,000 | 6,250,000 | 3.130 | 736,280,000 | 0.036 | 730,010,000 | 0.036 |
| 22/10/2024 | 0.056 | 20,498.950 | 6,889,350,000 | 12,520,000 | 6.260 | 3,366,960,000 | 0.050 | 3,379,480,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |