56812 阿里摩利七十熊Ｉ (R 熊证)
按盘价 
0.132 +0.045 (+51.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.087 | 140.000 | 199,590,000 | 10,960,000 | 13.700 | 90,950,000 | 0.083 | 92,190,000 | 0.083 |
| 06/03/2025 | 0.082 | 140.800 | 56,980,000 | 9,720,000 | 12.150 | 23,360,000 | 0.097 | 24,430,000 | 0.099 |
| 05/03/2025 | 0.174 | 129.900 | 38,750,000 | 8,650,000 | 10.812 | 16,390,000 | 0.180 | 17,180,000 | 0.178 |
| 04/03/2025 | 0.187 | 127.800 | 86,370,000 | 7,860,000 | 9.825 | 35,630,000 | 0.195 | 35,590,000 | 0.196 |
| 03/03/2025 | 0.170 | 130.400 | 14,049,000 | 7,900,000 | 9.875 | 6,070,000 | 0.153 | 6,430,000 | 0.162 |
| 28/02/2025 | 0.189 | 127.500 | 141,280,000 | 7,540,000 | 9.425 | 56,230,000 | 0.165 | 62,450,000 | 0.167 |
| 27/02/2025 | 0.124 | 135.700 | 131,890,000 | 1,320,000 | 1.650 | 57,180,000 | 0.127 | 58,460,000 | 0.126 |
| 26/02/2025 | 0.116 | 136.900 | 158,490,000 | 40,000 | 0.050 | 73,400,000 | 0.111 | 73,440,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |