56812 恒指摩通八甲熊Ｗ
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 25,774.140 | 0 | 300,000 | 0.150 | ||||
| 22/12/2025 | 0.063 | 25,801.770 | 100,000 | 300,000 | 0.150 | 100,000 | 0.064 | ||
| 19/12/2025 | 0.072 | 25,690.530 | 0 | 200,000 | 0.100 | ||||
| 18/12/2025 | 0.091 | 25,498.130 | 200,000 | 200,000 | 0.100 | 200,000 | 0.094 | ||
| 17/12/2025 | 0.096 | 25,468.780 | 1,570,000 | 0 | 0.000 | 1,360,000 | 0.114 | 200,000 | 0.093 |
| 16/12/2025 | 0.115 | 25,235.410 | 3,330,000 | 1,160,000 | 0.580 | 2,080,000 | 0.103 | ||
| 15/12/2025 | 0.078 | 25,628.880 | 10,820,000 | 3,240,000 | 1.620 | 6,500,000 | 0.068 | 1,930,000 | 0.069 |
| 12/12/2025 | 0.048 | 25,976.790 | 39,590,000 | 7,810,000 | 3.905 | 5,300,000 | 0.048 | 11,240,000 | 0.053 |
| 11/12/2025 | 0.088 | 25,530.510 | 6,260,000 | 1,870,000 | 0.935 | 1,870,000 | 0.070 | ||
| 10/12/2025 | 0.091 | 25,540.780 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |