56805 恒指国君七九牛Ｙ (R 牛证)
按盘价 
0.092 +0.028 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.064 | 20,567.520 | 12,330,000 | 4,900,000 | 3.267 | 4,120,000 | 0.067 | 2,850,000 | 0.061 |
| 01/11/2024 | 0.060 | 20,506.430 | 129,420,000 | 6,170,000 | 4.113 | 5,610,000 | 0.061 | 6,220,000 | 0.057 |
| 31/10/2024 | 0.048 | 20,317.330 | 1,947,210,000 | 5,560,000 | 3.707 | 918,590,000 | 0.061 | 917,980,000 | 0.061 |
| 30/10/2024 | 0.045 | 20,380.640 | 36,340,000 | 6,170,000 | 4.113 | 3,580,000 | 0.068 | 6,100,000 | 0.064 |
| 29/10/2024 | 0.075 | 20,701.140 | 88,270,000 | 3,650,000 | 2.433 | 7,820,000 | 0.072 | 5,020,000 | 0.088 |
| 28/10/2024 | 0.073 | 20,599.360 | 3,158,870,000 | 6,450,000 | 4.300 | 1,544,620,000 | 0.060 | 1,550,610,000 | 0.060 |
| 25/10/2024 | 0.070 | 20,590.150 | 3,730,000 | 460,000 | 0.307 | 1,870,000 | 0.071 | 1,140,000 | 0.068 |
| 24/10/2024 | 0.056 | 20,489.620 | 11,050,000 | 1,190,000 | 0.793 | 2,780,000 | 0.064 | 870,000 | 0.064 |
| 23/10/2024 | 0.086 | 20,760.150 | 3,575,120,000 | 3,100,000 | 2.067 | 1,737,370,000 | 0.072 | 1,740,310,000 | 0.072 |
| 22/10/2024 | 0.057 | 20,498.950 | 3,956,390,000 | 160,000 | 0.107 | 1,977,510,000 | 0.069 | 1,977,670,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |