56801 恒指华泰七七牛Ｘ (R 牛证)
按盘价 
0.080 +0.012 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.068 | 20,567.520 | 970,000 | 270,000 | 0.180 | 420,000 | 0.069 | 550,000 | 0.068 |
| 01/11/2024 | 0.063 | 20,506.430 | 650,000 | 140,000 | 0.093 | 380,000 | 0.066 | 270,000 | 0.063 |
| 31/10/2024 | 0.053 | 20,317.330 | 810,520,000 | 250,000 | 0.167 | 405,280,000 | 0.065 | 405,220,000 | 0.065 |
| 30/10/2024 | 0.051 | 20,380.640 | 18,800,000 | 310,000 | 0.207 | 9,350,000 | 0.059 | 9,420,000 | 0.061 |
| 29/10/2024 | 0.082 | 20,701.140 | 800,000 | 240,000 | 0.160 | 380,000 | 0.090 | 420,000 | 0.092 |
| 28/10/2024 | 0.079 | 20,599.360 | 311,850,000 | 200,000 | 0.133 | 155,890,000 | 0.065 | 155,880,000 | 0.065 |
| 25/10/2024 | 0.075 | 20,590.150 | 2,110,000 | 210,000 | 0.140 | 950,000 | 0.082 | 1,160,000 | 0.081 |
| 24/10/2024 | 0.061 | 20,489.620 | 1,368,110,000 | 0 | 0.000 | 684,050,000 | 0.070 | 684,050,000 | 0.070 |
| 23/10/2024 | 0.090 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.061 | 20,498.950 | 314,820,000 | 0 | 0.000 | 157,410,000 | 0.071 | 157,410,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |