56800 恒指华泰七七牛Ｗ (R 牛证)
按盘价 
0.072 +0.028 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.044 | 20,567.520 | 6,910,000 | 10,850,000 | 7.233 | 2,520,000 | 0.044 | 2,890,000 | 0.037 |
| 01/11/2024 | 0.039 | 20,506.430 | 19,350,000 | 10,480,000 | 6.987 | 10,020,000 | 0.040 | 7,030,000 | 0.039 |
| 31/10/2024 | 0.026 | 20,317.330 | 13,520,000 | 13,470,000 | 8.980 | 3,240,000 | 0.031 | 2,950,000 | 0.036 |
| 30/10/2024 | 0.023 | 20,380.640 | 1,152,220,000 | 13,760,000 | 9.173 | 564,140,000 | 0.053 | 576,180,000 | 0.053 |
| 29/10/2024 | 0.059 | 20,701.140 | 84,730,000 | 1,720,000 | 1.147 | 42,360,000 | 0.063 | 41,160,000 | 0.062 |
| 28/10/2024 | 0.055 | 20,599.360 | 498,720,000 | 2,920,000 | 1.947 | 249,510,000 | 0.048 | 249,200,000 | 0.048 |
| 25/10/2024 | 0.053 | 20,590.150 | 38,320,000 | 3,230,000 | 2.153 | 17,340,000 | 0.060 | 16,730,000 | 0.057 |
| 24/10/2024 | 0.040 | 20,489.620 | 28,220,000 | 3,840,000 | 2.560 | 11,500,000 | 0.048 | 13,850,000 | 0.049 |
| 23/10/2024 | 0.069 | 20,760.150 | 551,780,000 | 1,490,000 | 0.993 | 275,420,000 | 0.065 | 276,360,000 | 0.065 |
| 22/10/2024 | 0.040 | 20,498.950 | 1,963,600,000 | 550,000 | 0.367 | 981,350,000 | 0.049 | 981,900,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |