56798 恒指信证八四牛１ (R 牛证)
按盘价 
0.142 -0.042 (-22.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.184 | 24,231.300 | 970,000 | 110,000 | 0.060 | 770,000 | 0.180 | 200,000 | 0.184 |
| 06/03/2025 | 0.196 | 24,369.710 | 74,960,000 | 680,000 | 0.340 | 30,270,000 | 0.178 | 27,350,000 | 0.176 |
| 05/03/2025 | 0.115 | 23,594.210 | 296,900,000 | 3,600,000 | 1.800 | 116,020,000 | 0.087 | 116,550,000 | 0.087 |
| 04/03/2025 | 0.051 | 22,941.770 | 45,110,000 | 3,070,000 | 1.540 | 19,950,000 | 0.040 | 21,420,000 | 0.040 |
| 03/03/2025 | 0.059 | 23,006.270 | 409,130,000 | 1,600,000 | 0.800 | 171,610,000 | 0.075 | 170,160,000 | 0.074 |
| 28/02/2025 | 0.050 | 22,941.320 | 33,050,000 | 3,050,000 | 1.530 | 15,000,000 | 0.077 | 18,050,000 | 0.075 |
| 27/02/2025 | 0.139 | 23,718.290 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.126 | 1,900,000 | 0.117 |
| 26/02/2025 | 0.147 | 23,787.930 | 1,080,000 | 0 | 0.000 | 540,000 | 0.119 | 540,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |