56778 友邦花旗四乙牛Ｇ (R 牛证)
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.127 | 61.800 | 0 | 3,234,000 | 8.090 | ||||
| 06/11/2024 | 0.121 | 60.950 | 0 | 3,234,000 | 8.090 | ||||
| 05/11/2024 | 0.136 | 62.700 | 0 | 3,234,000 | 8.090 | ||||
| 04/11/2024 | 0.132 | 61.950 | 0 | 3,234,000 | 8.090 | ||||
| 01/11/2024 | 0.132 | 62.250 | 0 | 3,234,000 | 8.090 | ||||
| 31/10/2024 | 0.125 | 61.450 | 0 | 3,234,000 | 8.090 | ||||
| 30/10/2024 | 0.125 | 61.200 | 0 | 3,234,000 | 8.090 | ||||
| 29/10/2024 | 0.137 | 62.500 | 0 | 3,234,000 | 8.090 | ||||
| 28/10/2024 | 0.140 | 62.600 | 0 | 3,234,000 | 8.090 | ||||
| 25/10/2024 | 0.141 | 62.850 | 0 | 3,234,000 | 8.090 | ||||
| 24/10/2024 | 0.132 | 61.900 | 68,000 | 3,234,000 | 8.090 | 68,000 | 0.132 | ||
| 23/10/2024 | 0.127 | 61.350 | 176,000 | 3,302,000 | 8.260 | 176,000 | 0.127 | ||
| 22/10/2024 | 0.127 | 61.400 | 0 | 3,478,000 | 8.700 | ||||
| 21/10/2024 | 0.132 | 62.000 | 2,596,000 | 3,478,000 | 8.700 | 1,210,000 | 0.134 | 1,304,000 | 0.138 |
| 18/10/2024 | 0.146 | 63.400 | 1,806,000 | 3,384,000 | 8.460 | 888,000 | 0.135 | 918,000 | 0.137 |
| 17/10/2024 | 0.137 | 62.500 | 408,000 | 3,354,000 | 8.390 | 214,000 | 0.148 | 194,000 | 0.154 |
| 16/10/2024 | 0.145 | 63.200 | 1,546,000 | 3,374,000 | 8.440 | 840,000 | 0.148 | 406,000 | 0.147 |
| 15/10/2024 | 0.148 | 63.650 | 3,576,000 | 3,808,000 | 9.520 | 1,600,000 | 0.164 | 1,656,000 | 0.168 |
| 14/10/2024 | 0.173 | 66.050 | 8,116,000 | 3,752,000 | 9.380 | 4,058,000 | 0.170 | 4,058,000 | 0.169 |
| 10/10/2024 | 0.186 | 67.100 | 3,424,000 | 3,752,000 | 9.380 | 2,674,000 | 0.187 | 750,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |