56776 商汤瑞银五十牛Ａ (R 牛证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.065 | 1.610 | 1,145,000 | 7,085,000 | 17.710 | 550,000 | 0.060 | 545,000 | 0.064 |
| 12/11/2024 | 0.067 | 1.610 | 4,870,000 | 7,090,000 | 17.720 | 1,750,000 | 0.073 | 685,000 | 0.071 |
| 11/11/2024 | 0.086 | 1.720 | 3,680,000 | 8,155,000 | 20.390 | 490,000 | 0.084 | 1,410,000 | 0.081 |
| 08/11/2024 | 0.087 | 1.710 | 5,800,000 | 7,235,000 | 18.090 | 365,000 | 0.085 | 715,000 | 0.088 |
| 07/11/2024 | 0.089 | 1.740 | 6,280,000 | 6,885,000 | 17.210 | 1,490,000 | 0.067 | 1,115,000 | 0.081 |
| 06/11/2024 | 0.063 | 1.620 | 1,890,000 | 7,260,000 | 18.150 | 195,000 | 0.069 | 120,000 | 0.071 |
| 05/11/2024 | 0.069 | 1.640 | 5,940,000 | 7,335,000 | 18.340 | 2,775,000 | 0.057 | 1,650,000 | 0.063 |
| 04/11/2024 | 0.048 | 1.530 | 200,000 | 8,460,000 | 21.150 | 200,000 | 0.048 | ||
| 01/11/2024 | 0.047 | 1.520 | 3,240,000 | 8,660,000 | 21.650 | 185,000 | 0.044 | 2,505,000 | 0.043 |
| 31/10/2024 | 0.050 | 1.560 | 280,000 | 6,340,000 | 15.850 | 160,000 | 0.052 | 20,000 | 0.055 |
| 30/10/2024 | 0.050 | 1.550 | 965,000 | 6,480,000 | 16.200 | 350,000 | 0.046 | 180,000 | 0.057 |
| 29/10/2024 | 0.054 | 1.570 | 4,975,000 | 6,650,000 | 16.620 | 160,000 | 0.055 | 2,645,000 | 0.061 |
| 28/10/2024 | 0.065 | 1.600 | 1,975,000 | 4,165,000 | 10.410 | 60,000 | 0.063 | 490,000 | 0.060 |
| 25/10/2024 | 0.061 | 1.600 | 2,595,000 | 3,735,000 | 9.340 | 100,000 | 0.067 | 5,000 | 0.065 |
| 24/10/2024 | 0.059 | 1.590 | 2,735,000 | 3,830,000 | 9.570 | 185,000 | 0.060 | 1,875,000 | 0.065 |
| 23/10/2024 | 0.077 | 1.660 | 4,445,000 | 2,140,000 | 5.350 | 670,000 | 0.075 | 1,830,000 | 0.079 |
| 22/10/2024 | 0.071 | 1.640 | 910,000 | 980,000 | 2.450 | 190,000 | 0.069 | 320,000 | 0.068 |
| 21/10/2024 | 0.062 | 1.590 | 1,060,000 | 850,000 | 2.120 | 105,000 | 0.076 | 955,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |