56757 友邦摩通七八牛Ｃ (R 牛证)
按盘价 
0.120 -0.006 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.126 | 63.700 | 1,802,000 | 1,762,000 | 2.202 | 470,000 | 0.130 | 1,302,000 | 0.128 |
| 06/03/2025 | 0.131 | 63.900 | 7,378,000 | 930,000 | 1.162 | 3,926,000 | 0.126 | 2,006,000 | 0.127 |
| 05/03/2025 | 0.103 | 61.150 | 2,498,000 | 2,850,000 | 3.562 | 1,208,000 | 0.106 | 924,000 | 0.103 |
| 04/03/2025 | 0.090 | 59.800 | 1,676,000 | 3,134,000 | 3.918 | 496,000 | 0.090 | 930,000 | 0.082 |
| 03/03/2025 | 0.082 | 59.000 | 2,142,000 | 2,700,000 | 3.375 | 450,000 | 0.081 | 1,272,000 | 0.085 |
| 28/02/2025 | 0.083 | 59.400 | 2,658,000 | 1,878,000 | 2.348 | 1,076,000 | 0.087 | 950,000 | 0.091 |
| 27/02/2025 | 0.101 | 60.900 | 3,832,000 | 2,004,000 | 2.505 | 462,000 | 0.100 | 2,032,000 | 0.102 |
| 26/02/2025 | 0.089 | 59.650 | 3,146,000 | 434,000 | 0.542 | 1,324,000 | 0.086 | 1,758,000 | 0.083 |
| 25/02/2025 | 0.066 | 57.400 | 4,000 | 0 | 0.000 | 2,000 | 0.060 | 2,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |