56753 恒指信证八五熊Ｌ (R 熊证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.037 | 25,774.140 | 42,650,000 | 3,360,000 | 1.680 | 7,990,000 | 0.032 | 8,030,000 | 0.033 |
| 22/12/2025 | 0.036 | 25,801.770 | 87,310,000 | 3,320,000 | 1.660 | 20,550,000 | 0.038 | 15,050,000 | 0.038 |
| 19/12/2025 | 0.046 | 25,690.530 | 3,794,620,000 | 8,820,000 | 4.410 | 1,856,390,000 | 0.055 | 1,864,200,000 | 0.055 |
| 18/12/2025 | 0.066 | 25,498.130 | 4,560,000 | 1,010,000 | 0.510 | 2,310,000 | 0.073 | 1,670,000 | 0.069 |
| 17/12/2025 | 0.069 | 25,468.780 | 8,860,000 | 1,650,000 | 0.830 | 2,680,000 | 0.083 | 1,440,000 | 0.082 |
| 16/12/2025 | 0.088 | 25,235.410 | 55,660,000 | 2,890,000 | 1.450 | 14,100,000 | 0.086 | 1,160,000 | 0.087 |
| 15/12/2025 | 0.049 | 25,628.880 | 411,890,000 | 15,830,000 | 7.920 | 145,420,000 | 0.039 | 137,700,000 | 0.040 |
| 12/12/2025 | 0.018 | 25,976.790 | 9,296,070,000 | 23,550,000 | 11.780 | 4,532,470,000 | 0.042 | 4,555,130,000 | 0.042 |
| 11/12/2025 | 0.061 | 25,530.510 | 12,110,000 | 890,000 | 0.450 | 3,900,000 | 0.051 | 2,020,000 | 0.041 |
| 10/12/2025 | 0.065 | 25,540.780 | 735,790,000 | 2,770,000 | 1.390 | 356,290,000 | 0.080 | 359,060,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |