56751 阿里瑞银四十牛Ｇ (R 牛证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.195 | 85.700 | 2,790,000 | 860,000 | 2.150 | 1,370,000 | 0.170 | 940,000 | 0.181 |
| 17/09/2024 | 0.165 | 82.850 | 1,390,000 | 1,290,000 | 3.230 | 120,000 | 0.167 | 1,120,000 | 0.166 |
| 16/09/2024 | 0.160 | 82.000 | 4,110,000 | 290,000 | 0.730 | 2,420,000 | 0.156 | 1,690,000 | 0.156 |
| 13/09/2024 | 0.165 | 82.750 | 3,400,000 | 1,020,000 | 2.550 | 1,500,000 | 0.176 | 1,550,000 | 0.180 |
| 12/09/2024 | 0.171 | 83.200 | 720,000 | 970,000 | 2.430 | 670,000 | 0.171 | ||
| 11/09/2024 | 0.152 | 81.450 | 3,500,000 | 300,000 | 0.750 | 2,150,000 | 0.154 | 940,000 | 0.153 |
| 10/09/2024 | 0.155 | 81.600 | 1,230,000 | 1,510,000 | 3.770 | 1,180,000 | 0.157 | ||
| 09/09/2024 | 0.121 | 78.300 | 1,300,000 | 330,000 | 0.830 | 1,300,000 | 0.125 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.139 | 79.800 | 0 | 1,630,000 | 4.080 | ||||
| 04/09/2024 | 0.140 | 80.100 | 900,000 | 1,630,000 | 4.080 | 900,000 | 0.140 | ||
| 03/09/2024 | 0.140 | 80.100 | 590,000 | 730,000 | 1.820 | 190,000 | 0.132 | 400,000 | 0.140 |
| 02/09/2024 | 0.134 | 79.500 | 2,930,000 | 520,000 | 1.300 | 2,780,000 | 0.142 | ||
| 30/08/2024 | 0.150 | 81.450 | 540,000 | 3,300,000 | 8.250 | 340,000 | 0.139 | ||
| 29/08/2024 | 0.129 | 79.050 | 2,700,000 | 2,960,000 | 7.400 | 150,000 | 0.117 | 1,350,000 | 0.121 |
| 28/08/2024 | 0.129 | 79.100 | 40,000 | 1,760,000 | 4.400 | 40,000 | 0.129 | ||
| 27/08/2024 | 0.138 | 79.950 | 220,000 | 1,800,000 | 4.500 | ||||
| 26/08/2024 | 0.172 | 83.300 | 10,000 | 1,800,000 | 4.500 | 10,000 | 0.172 | ||
| 23/08/2024 | 0.165 | 82.650 | 700,000 | 1,790,000 | 4.470 | 400,000 | 0.161 | ||
| 22/08/2024 | 0.155 | 81.650 | 250,000 | 2,190,000 | 5.470 | 240,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |