56715 恒指汇丰七甲牛Ｗ (R 牛证)
按盘价 
0.135 -0.039 (-22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 24,231.300 | 3,450,000 | 610,000 | 0.310 | 1,920,000 | 0.179 | 670,000 | 0.183 |
| 06/03/2025 | 0.189 | 24,369.710 | 21,540,000 | 1,860,000 | 0.930 | 8,100,000 | 0.173 | 2,810,000 | 0.161 |
| 05/03/2025 | 0.112 | 23,594.210 | 1,349,130,000 | 7,150,000 | 3.580 | 624,400,000 | 0.073 | 612,760,000 | 0.072 |
| 04/03/2025 | 0.050 | 22,941.770 | 3,043,200,000 | 18,790,000 | 9.400 | 1,425,170,000 | 0.039 | 1,442,820,000 | 0.039 |
| 03/03/2025 | 0.057 | 23,006.270 | 13,060,000 | 1,140,000 | 0.570 | 5,710,000 | 0.071 | 6,410,000 | 0.068 |
| 28/02/2025 | 0.047 | 22,941.320 | 4,560,000 | 440,000 | 0.220 | 2,060,000 | 0.051 | 2,500,000 | 0.056 |
| 27/02/2025 | 0.125 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.133 | 23,787.930 | 9,950,000 | 0 | 0.000 | 4,470,000 | 0.123 | 150,000 | 0.132 |
| 25/02/2025 | 0.060 | 23,034.020 | 75,550,000 | 4,320,000 | 2.160 | 24,250,000 | 0.058 | 28,570,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |