56704 比迪法巴九一熊Ｂ (R 熊证)
按盘价 
0.167 +0.018 (+12.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 355.200 | 1,475,000 | 2,075,000 | 2.075 | 1,475,000 | 0.144 | ||
| 06/03/2025 | 0.139 | 361.600 | 1,275,000 | 3,550,000 | 3.550 | 1,025,000 | 0.143 | ||
| 05/03/2025 | 0.158 | 349.200 | 1,925,000 | 4,575,000 | 4.575 | 1,725,000 | 0.172 | ||
| 04/03/2025 | 0.176 | 339.000 | 2,200,000 | 2,850,000 | 2.850 | 850,000 | 0.179 | 525,000 | 0.184 |
| 03/03/2025 | 0.137 | 363.600 | 7,075,000 | 3,175,000 | 3.175 | 3,475,000 | 0.130 | ||
| 28/02/2025 | 0.127 | 371.600 | 12,400,000 | 6,650,000 | 6.650 | 2,075,000 | 0.125 | ||
| 27/02/2025 | 0.085 | 398.600 | 63,100,000 | 4,575,000 | 4.575 | 46,600,000 | 0.086 | 2,625,000 | 0.078 |
| 26/02/2025 | 0.098 | 389.800 | 49,300,000 | 48,550,000 | 48.550 | 725,000 | 0.107 | 47,850,000 | 0.101 |
| 25/02/2025 | 0.100 | 387.200 | 9,025,000 | 1,425,000 | 1.425 | 3,100,000 | 0.098 | 4,525,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |