56681 恒指法巴八七牛Ｔ (R 牛证)
按盘价 
0.134 -0.036 (-21.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 24,231.300 | 36,650,000 | 15,880,000 | 6.352 | 4,560,000 | 0.185 | 7,170,000 | 0.177 |
| 06/03/2025 | 0.187 | 24,369.710 | 102,910,000 | 13,270,000 | 5.308 | 26,200,000 | 0.172 | 20,750,000 | 0.164 |
| 05/03/2025 | 0.111 | 23,594.210 | 339,700,000 | 18,720,000 | 7.488 | 103,890,000 | 0.095 | 118,950,000 | 0.091 |
| 04/03/2025 | 0.053 | 22,941.770 | 383,810,000 | 3,660,000 | 1.464 | 91,350,000 | 0.035 | 92,380,000 | 0.034 |
| 03/03/2025 | 0.061 | 23,006.270 | 70,080,000 | 2,630,000 | 1.052 | 21,360,000 | 0.071 | 16,630,000 | 0.067 |
| 28/02/2025 | 0.050 | 22,941.320 | 226,920,000 | 7,360,000 | 2.944 | 74,270,000 | 0.071 | 78,560,000 | 0.074 |
| 27/02/2025 | 0.126 | 23,718.290 | 38,260,000 | 3,070,000 | 1.228 | 17,410,000 | 0.143 | 18,640,000 | 0.148 |
| 26/02/2025 | 0.130 | 23,787.930 | 45,800,000 | 1,840,000 | 0.736 | 22,770,000 | 0.130 | 18,690,000 | 0.139 |
| 25/02/2025 | 0.062 | 23,034.020 | 194,000,000 | 5,920,000 | 2.368 | 66,540,000 | 0.058 | 72,460,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |