56680 京东瑞银五三牛Ａ (R 牛证)
按盘价 
0.191 -0.016 (-7.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 170.100 | 0 | 135,000 | 0.140 | ||||
| 06/03/2025 | 0.223 | 179.000 | 52,500 | 135,000 | 0.140 | 52,500 | 0.223 | ||
| 05/03/2025 | 0.196 | 165.100 | 10,000 | 187,500 | 0.190 | 10,000 | 0.195 | ||
| 04/03/2025 | 0.186 | 160.200 | 0 | 197,500 | 0.200 | ||||
| 03/03/2025 | 0.185 | 159.000 | 10,000 | 197,500 | 0.200 | 10,000 | 0.193 | ||
| 28/02/2025 | 0.186 | 160.600 | 85,000 | 187,500 | 0.190 | 85,000 | 0.193 | ||
| 27/02/2025 | 0.200 | 167.200 | 0 | 272,500 | 0.270 | ||||
| 26/02/2025 | 0.200 | 168.100 | 0 | 272,500 | 0.270 | ||||
| 25/02/2025 | 0.176 | 155.000 | 40,000 | 272,500 | 0.270 | 30,000 | 0.174 | 10,000 | 0.176 |
| 24/02/2025 | 0.188 | 161.100 | 10,000 | 292,500 | 0.290 | 10,000 | 0.186 | ||
| 21/02/2025 | 0.188 | 161.600 | 10,000 | 282,500 | 0.280 | 10,000 | 0.181 | ||
| 20/02/2025 | 0.174 | 153.700 | 110,000 | 292,500 | 0.290 | 100,000 | 0.175 | 10,000 | 0.169 |
| 19/02/2025 | 0.175 | 154.200 | 100,000 | 382,500 | 0.380 | 100,000 | 0.176 | ||
| 18/02/2025 | 0.180 | 156.600 | 0 | 282,500 | 0.280 | ||||
| 17/02/2025 | 0.181 | 157.100 | 40,000 | 282,500 | 0.280 | 10,000 | 0.185 | 30,000 | 0.188 |
| 14/02/2025 | 0.190 | 163.000 | 0 | 262,500 | 0.260 | ||||
| 13/02/2025 | 0.167 | 151.500 | 0 | 262,500 | 0.260 | ||||
| 12/02/2025 | 0.178 | 156.100 | 0 | 262,500 | 0.260 | ||||
| 11/02/2025 | 0.184 | 158.500 | 0 | 262,500 | 0.260 | ||||
| 10/02/2025 | 0.188 | 161.500 | 0 | 262,500 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |