56665 腾讯摩通四乙牛Ｃ (R 牛证)
按盘价 
0.177 -0.013 (-6.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.190 | 428.400 | 575,000 | 820,000 | 0.820 | 575,000 | 0.185 | ||
| 06/11/2024 | 0.175 | 419.800 | 0 | 1,395,000 | 1.395 | ||||
| 05/11/2024 | 0.186 | 427.800 | 210,000 | 1,395,000 | 1.395 | 110,000 | 0.176 | 100,000 | 0.173 |
| 04/11/2024 | 0.171 | 419.000 | 200,000 | 1,405,000 | 1.405 | 100,000 | 0.171 | 100,000 | 0.169 |
| 01/11/2024 | 0.171 | 419.200 | 775,000 | 1,405,000 | 1.405 | 490,000 | 0.165 | 270,000 | 0.161 |
| 31/10/2024 | 0.150 | 404.600 | 1,235,000 | 1,625,000 | 1.625 | 450,000 | 0.165 | 735,000 | 0.166 |
| 30/10/2024 | 0.157 | 411.000 | 0 | 1,340,000 | 1.340 | ||||
| 29/10/2024 | 0.170 | 418.400 | 0 | 1,340,000 | 1.340 | ||||
| 28/10/2024 | 0.172 | 417.200 | 0 | 1,340,000 | 1.340 | ||||
| 25/10/2024 | 0.175 | 421.000 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.174 | ||
| 24/10/2024 | 0.177 | 422.000 | 275,000 | 1,240,000 | 1.240 | 265,000 | 0.174 | 10,000 | 0.177 |
| 23/10/2024 | 0.189 | 428.200 | 30,000 | 1,495,000 | 1.495 | 30,000 | 0.192 | ||
| 22/10/2024 | 0.176 | 421.600 | 10,000 | 1,525,000 | 1.525 | ||||
| 21/10/2024 | 0.176 | 421.000 | 210,000 | 1,525,000 | 1.525 | 200,000 | 0.186 | ||
| 18/10/2024 | 0.192 | 430.800 | 440,000 | 1,325,000 | 1.325 | 200,000 | 0.193 | 240,000 | 0.187 |
| 17/10/2024 | 0.159 | 412.600 | 100,000 | 1,285,000 | 1.285 | 100,000 | 0.160 | ||
| 16/10/2024 | 0.170 | 415.800 | 0 | 1,185,000 | 1.185 | ||||
| 15/10/2024 | 0.170 | 417.000 | 115,000 | 1,185,000 | 1.185 | 10,000 | 0.171 | 105,000 | 0.187 |
| 14/10/2024 | 0.203 | 436.000 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.203 | ||
| 10/10/2024 | 0.213 | 438.800 | 1,265,000 | 1,750,000 | 1.750 | 350,000 | 0.226 | 910,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |