56660 建行摩通六八牛Ａ (R 牛证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.197 | 6.760 | 0 | 150,000 | 0.250 | ||||
| 06/03/2025 | 0.202 | 6.830 | 0 | 150,000 | 0.250 | ||||
| 05/03/2025 | 0.199 | 6.780 | 0 | 150,000 | 0.250 | ||||
| 04/03/2025 | 0.186 | 6.630 | 0 | 150,000 | 0.250 | ||||
| 03/03/2025 | 0.183 | 6.610 | 0 | 150,000 | 0.250 | ||||
| 28/02/2025 | 0.183 | 6.590 | 0 | 150,000 | 0.250 | ||||
| 27/02/2025 | 0.193 | 6.700 | 0 | 150,000 | 0.250 | ||||
| 26/02/2025 | 0.194 | 6.720 | 0 | 150,000 | 0.250 | ||||
| 25/02/2025 | 0.187 | 6.620 | 0 | 150,000 | 0.250 | ||||
| 24/02/2025 | 0.197 | 6.720 | 20,000 | 150,000 | 0.250 | 10,000 | 0.197 | ||
| 21/02/2025 | 0.196 | 6.730 | 0 | 160,000 | 0.267 | ||||
| 20/02/2025 | 0.196 | 6.720 | 0 | 160,000 | 0.267 | ||||
| 19/02/2025 | 0.196 | 6.730 | 0 | 160,000 | 0.267 | ||||
| 18/02/2025 | 0.196 | 6.740 | 0 | 160,000 | 0.267 | ||||
| 17/02/2025 | 0.190 | 6.680 | 10,000 | 160,000 | 0.267 | 10,000 | 0.190 | ||
| 14/02/2025 | 0.184 | 6.620 | 0 | 150,000 | 0.250 | ||||
| 13/02/2025 | 0.178 | 6.530 | 0 | 150,000 | 0.250 | ||||
| 12/02/2025 | 0.181 | 6.580 | 0 | 150,000 | 0.250 | ||||
| 11/02/2025 | 0.165 | 6.400 | 0 | 150,000 | 0.250 | ||||
| 10/02/2025 | 0.160 | 6.380 | 50,000 | 150,000 | 0.250 | 50,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |