56653 小米法兴五九牛Ｏ (R 牛证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.063 | 54.350 | 38,258,000 | 120,000,000 | 100.000 | ||||
| 06/03/2025 | 0.080 | 54.900 | 93,632,000 | 120,000,000 | 100.000 | 3,230,000 | 0.086 | ||
| 05/03/2025 | 0.067 | 54.200 | 230,940,000 | 116,770,000 | 97.308 | 9,362,000 | 0.044 | 56,858,000 | 0.050 |
| 04/03/2025 | 0.026 | 50.550 | 164,662,000 | 69,274,000 | 57.728 | 47,200,000 | 0.020 | 22,458,000 | 0.033 |
| 03/03/2025 | 0.032 | 50.950 | 100,194,000 | 94,016,000 | 78.347 | 22,364,000 | 0.024 | 11,324,000 | 0.036 |
| 28/02/2025 | 0.042 | 51.850 | 95,242,000 | 105,056,000 | 87.547 | 14,944,000 | 0.039 | ||
| 27/02/2025 | 0.070 | 53.100 | 106,996,000 | 120,000,000 | 100.000 | 12,730,000 | 0.093 | 23,010,000 | 0.089 |
| 26/02/2025 | 0.090 | 56.300 | 154,560,000 | 109,720,000 | 91.433 | 20,726,000 | 0.083 | 10,860,000 | 0.080 |
| 25/02/2025 | 0.059 | 53.200 | 196,190,000 | 119,586,000 | 99.655 | 24,230,000 | 0.047 | 143,816,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |