56650 恒指法兴七乙牛Ｏ (R 牛证)
按盘价 
0.166 -0.042 (-20.192%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 24,231.300 | 1,550,000 | 420,000 | 0.210 | 830,000 | 0.218 | 590,000 | 0.212 |
| 06/03/2025 | 0.223 | 24,369.710 | 14,820,000 | 660,000 | 0.330 | 7,030,000 | 0.205 | 6,570,000 | 0.206 |
| 05/03/2025 | 0.143 | 23,594.210 | 122,540,000 | 1,120,000 | 0.560 | 48,620,000 | 0.123 | 19,960,000 | 0.113 |
| 04/03/2025 | 0.077 | 22,941.770 | 7,977,070,000 | 29,780,000 | 14.890 | 3,813,700,000 | 0.049 | 3,841,520,000 | 0.049 |
| 03/03/2025 | 0.085 | 23,006.270 | 7,350,000 | 1,960,000 | 0.980 | 3,410,000 | 0.098 | 1,270,000 | 0.085 |
| 28/02/2025 | 0.075 | 22,941.320 | 7,910,000 | 4,100,000 | 2.050 | 1,420,000 | 0.091 | 5,250,000 | 0.084 |
| 27/02/2025 | 0.156 | 23,718.290 | 2,720,000 | 270,000 | 0.135 | 1,130,000 | 0.165 | 1,300,000 | 0.159 |
| 26/02/2025 | 0.160 | 23,787.930 | 2,820,000 | 100,000 | 0.050 | 1,810,000 | 0.142 | 710,000 | 0.144 |
| 25/02/2025 | 0.091 | 23,034.020 | 9,360,000 | 1,200,000 | 0.600 | 3,760,000 | 0.090 | 4,960,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |