56649 恒指法兴七乙牛Ｎ (R 牛证)
按盘价 
0.154 -0.039 (-20.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 24,231.300 | 22,170,000 | 2,680,000 | 1.340 | 7,640,000 | 0.204 | 7,640,000 | 0.217 |
| 06/03/2025 | 0.210 | 24,369.710 | 99,900,000 | 2,680,000 | 1.340 | 33,070,000 | 0.192 | 29,520,000 | 0.194 |
| 05/03/2025 | 0.130 | 23,594.210 | 325,870,000 | 6,230,000 | 3.115 | 127,600,000 | 0.108 | 42,040,000 | 0.099 |
| 04/03/2025 | 0.063 | 22,941.770 | 10,493,230,000 | 91,790,000 | 45.895 | 4,863,650,000 | 0.042 | 4,952,910,000 | 0.042 |
| 03/03/2025 | 0.074 | 23,006.270 | 21,910,000 | 2,530,000 | 1.265 | 8,020,000 | 0.080 | 5,190,000 | 0.081 |
| 28/02/2025 | 0.064 | 22,941.320 | 37,670,000 | 5,360,000 | 2.680 | 12,660,000 | 0.073 | 17,750,000 | 0.088 |
| 27/02/2025 | 0.143 | 23,718.290 | 2,600,000 | 270,000 | 0.135 | 1,210,000 | 0.154 | 1,350,000 | 0.155 |
| 26/02/2025 | 0.147 | 23,787.930 | 3,900,000 | 130,000 | 0.065 | 2,100,000 | 0.124 | 500,000 | 0.122 |
| 25/02/2025 | 0.077 | 23,034.020 | 27,120,000 | 1,730,000 | 0.865 | 9,410,000 | 0.079 | 11,140,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |