56648 恒指法兴七乙牛Ｍ (R 牛证)
按盘价 
0.140 -0.040 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.180 | 24,231.300 | 2,340,000 | 60,000 | 0.030 | 1,590,000 | 0.190 | 550,000 | 0.200 |
| 06/03/2025 | 0.197 | 24,369.710 | 8,180,000 | 1,100,000 | 0.550 | 4,160,000 | 0.174 | 1,940,000 | 0.177 |
| 05/03/2025 | 0.116 | 23,594.210 | 30,670,000 | 3,320,000 | 1.660 | 12,920,000 | 0.091 | 8,350,000 | 0.094 |
| 04/03/2025 | 0.051 | 22,941.770 | 91,190,000 | 7,890,000 | 3.945 | 10,630,000 | 0.041 | 14,950,000 | 0.037 |
| 03/03/2025 | 0.058 | 23,006.270 | 16,910,000 | 3,570,000 | 1.785 | 5,480,000 | 0.061 | 6,740,000 | 0.072 |
| 28/02/2025 | 0.050 | 22,941.320 | 15,600,000 | 2,310,000 | 1.155 | 5,770,000 | 0.061 | 7,880,000 | 0.070 |
| 27/02/2025 | 0.128 | 23,718.290 | 3,890,000 | 200,000 | 0.100 | 1,650,000 | 0.133 | 1,840,000 | 0.140 |
| 26/02/2025 | 0.135 | 23,787.930 | 3,570,000 | 10,000 | 0.005 | 2,100,000 | 0.118 | 1,410,000 | 0.120 |
| 25/02/2025 | 0.064 | 23,034.020 | 1,480,000 | 700,000 | 0.350 | 390,000 | 0.066 | 1,090,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |