56642 腾讯花旗四乙牛Ｃ (R 牛证)
按盘价 
0.229 -0.011 (-4.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.240 | 428.400 | 30,000 | 245,000 | 0.610 | 30,000 | 0.234 | ||
| 06/11/2024 | 0.223 | 419.800 | 4,335,000 | 215,000 | 0.540 | 2,180,000 | 0.224 | 2,155,000 | 0.225 |
| 05/11/2024 | 0.237 | 427.800 | 3,465,000 | 240,000 | 0.600 | 1,735,000 | 0.222 | 1,730,000 | 0.223 |
| 04/11/2024 | 0.221 | 419.000 | 1,820,000 | 245,000 | 0.610 | 910,000 | 0.221 | 910,000 | 0.221 |
| 01/11/2024 | 0.222 | 419.200 | 1,805,000 | 245,000 | 0.610 | 900,000 | 0.218 | 905,000 | 0.217 |
| 31/10/2024 | 0.200 | 404.600 | 30,000 | 240,000 | 0.600 | 15,000 | 0.217 | 15,000 | 0.217 |
| 30/10/2024 | 0.207 | 411.000 | 90,000 | 240,000 | 0.600 | 45,000 | 0.214 | 45,000 | 0.214 |
| 29/10/2024 | 0.220 | 418.400 | 300,000 | 240,000 | 0.600 | 150,000 | 0.224 | 150,000 | 0.225 |
| 28/10/2024 | 0.222 | 417.200 | 0 | 240,000 | 0.600 | ||||
| 25/10/2024 | 0.227 | 421.000 | 0 | 240,000 | 0.600 | ||||
| 24/10/2024 | 0.227 | 422.000 | 0 | 240,000 | 0.600 | ||||
| 23/10/2024 | 0.237 | 428.200 | 270,000 | 240,000 | 0.600 | 105,000 | 0.236 | 110,000 | 0.237 |
| 22/10/2024 | 0.226 | 421.600 | 0 | 235,000 | 0.590 | ||||
| 21/10/2024 | 0.226 | 421.000 | 2,085,000 | 235,000 | 0.590 | 950,000 | 0.239 | 1,135,000 | 0.238 |
| 18/10/2024 | 0.241 | 430.800 | 13,095,000 | 50,000 | 0.130 | 7,050,000 | 0.226 | 6,005,000 | 0.223 |
| 17/10/2024 | 0.208 | 412.600 | 3,455,000 | 1,095,000 | 2.740 | 1,705,000 | 0.231 | 1,715,000 | 0.231 |
| 16/10/2024 | 0.219 | 415.800 | 5,300,000 | 1,085,000 | 2.710 | 2,650,000 | 0.222 | 2,650,000 | 0.222 |
| 15/10/2024 | 0.217 | 417.000 | 3,445,000 | 1,085,000 | 2.710 | 1,680,000 | 0.236 | 1,765,000 | 0.235 |
| 14/10/2024 | 0.255 | 436.000 | 35,400,000 | 1,000,000 | 2.500 | 17,700,000 | 0.243 | 17,700,000 | 0.244 |
| 10/10/2024 | 0.260 | 438.800 | 0 | 1,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |