56634 中芯花旗六乙熊Ａ (R 熊证)
按盘价 
0.092 +0.012 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 54.600 | 36,610,000 | 27,455,000 | 34.320 | 5,495,000 | 0.077 | 1,595,000 | 0.054 |
| 06/03/2025 | 0.055 | 56.300 | 32,495,000 | 31,355,000 | 39.190 | 4,745,000 | 0.058 | 6,980,000 | 0.048 |
| 05/03/2025 | 0.068 | 54.950 | 22,990,000 | 29,120,000 | 36.400 | 2,365,000 | 0.082 | 1,795,000 | 0.074 |
| 04/03/2025 | 0.095 | 51.550 | 124,220,000 | 29,690,000 | 37.110 | 45,340,000 | 0.112 | 47,165,000 | 0.105 |
| 03/03/2025 | 0.100 | 51.400 | 162,540,000 | 27,865,000 | 34.830 | 55,900,000 | 0.102 | 63,230,000 | 0.099 |
| 28/02/2025 | 0.086 | 53.600 | 153,945,000 | 20,535,000 | 25.670 | 43,940,000 | 0.073 | 36,870,000 | 0.069 |
| 27/02/2025 | 0.045 | 57.800 | 117,545,000 | 27,605,000 | 34.510 | 33,345,000 | 0.055 | 31,450,000 | 0.053 |
| 26/02/2025 | 0.056 | 57.400 | 103,640,000 | 29,500,000 | 36.880 | 22,950,000 | 0.053 | 38,940,000 | 0.054 |
| 25/02/2025 | 0.077 | 54.200 | 63,960,000 | 13,510,000 | 16.890 | 20,145,000 | 0.064 | 33,655,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |