56629 友邦法兴七乙熊Ｄ (R 熊证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.069 | 63.700 | 2,324,000 | 1,978,000 | 3.297 | 762,000 | 0.063 | 1,250,000 | 0.064 |
| 06/03/2025 | 0.064 | 63.900 | 4,910,000 | 1,490,000 | 2.483 | 2,776,000 | 0.070 | 2,076,000 | 0.068 |
| 05/03/2025 | 0.089 | 61.150 | 2,760,000 | 2,190,000 | 3.650 | 344,000 | 0.088 | 1,914,000 | 0.093 |
| 04/03/2025 | 0.100 | 59.800 | 340,000 | 620,000 | 1.033 | 50,000 | 0.104 | 250,000 | 0.100 |
| 03/03/2025 | 0.107 | 59.000 | 800,000 | 420,000 | 0.700 | 640,000 | 0.101 | 150,000 | 0.107 |
| 28/02/2025 | 0.105 | 59.400 | 840,000 | 910,000 | 1.517 | 100,000 | 0.097 | 740,000 | 0.099 |
| 27/02/2025 | 0.091 | 60.900 | 566,000 | 270,000 | 0.450 | 314,000 | 0.091 | 202,000 | 0.091 |
| 26/02/2025 | 0.099 | 59.650 | 1,888,000 | 382,000 | 0.637 | 1,674,000 | 0.109 | 214,000 | 0.098 |
| 25/02/2025 | 0.118 | 57.400 | 1,004,000 | 1,842,000 | 3.070 | 100,000 | 0.116 | 510,000 | 0.122 |
| 24/02/2025 | 0.109 | 58.350 | 4,302,000 | 1,432,000 | 2.387 | 1,506,000 | 0.104 | 2,108,000 | 0.109 |
| 21/02/2025 | 0.114 | 58.000 | 712,000 | 830,000 | 1.383 | 712,000 | 0.114 | ||
| 20/02/2025 | 0.135 | 55.050 | 0 | 118,000 | 0.197 | ||||
| 19/02/2025 | 0.134 | 55.800 | 0 | 118,000 | 0.197 | ||||
| 18/02/2025 | 0.135 | 55.400 | 0 | 118,000 | 0.197 | ||||
| 17/02/2025 | 0.135 | 55.250 | 0 | 118,000 | 0.197 | ||||
| 14/02/2025 | 0.130 | 56.300 | 4,000 | 118,000 | 0.197 | 4,000 | 0.130 | ||
| 13/02/2025 | 0.144 | 54.500 | 4,000 | 114,000 | 0.190 | 4,000 | 0.142 | ||
| 12/02/2025 | 0.170 | 51.700 | 0 | 110,000 | 0.183 | ||||
| 11/02/2025 | 0.173 | 51.250 | 100,000 | 110,000 | 0.183 | 100,000 | 0.174 | ||
| 10/02/2025 | 0.158 | 52.600 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |