56628 中芯花旗五九牛Ｂ (R 牛证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.111 | 54.600 | 18,870,000 | 16,885,000 | 16.890 | 3,450,000 | 0.130 | 6,140,000 | 0.128 |
| 06/03/2025 | 0.140 | 56.300 | 19,990,000 | 14,195,000 | 14.200 | 2,375,000 | 0.145 | 7,595,000 | 0.150 |
| 05/03/2025 | 0.125 | 54.950 | 23,215,000 | 8,975,000 | 8.980 | 4,800,000 | 0.108 | 2,150,000 | 0.113 |
| 04/03/2025 | 0.089 | 51.550 | 161,960,000 | 11,625,000 | 11.630 | 60,015,000 | 0.078 | 68,325,000 | 0.077 |
| 03/03/2025 | 0.087 | 51.400 | 73,085,000 | 3,315,000 | 3.320 | 32,100,000 | 0.089 | 32,180,000 | 0.090 |
| 28/02/2025 | 0.106 | 53.600 | 24,270,000 | 3,235,000 | 3.240 | 8,680,000 | 0.118 | 9,360,000 | 0.121 |
| 27/02/2025 | 0.155 | 57.800 | 13,705,000 | 2,555,000 | 2.560 | 4,815,000 | 0.144 | 5,795,000 | 0.143 |
| 26/02/2025 | 0.144 | 57.400 | 37,200,000 | 1,575,000 | 1.580 | 16,125,000 | 0.145 | 16,360,000 | 0.144 |
| 25/02/2025 | 0.116 | 54.200 | 68,355,000 | 1,340,000 | 1.340 | 31,725,000 | 0.131 | 33,065,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |