56625 吉利花旗六乙熊Ａ (R 熊证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.049 | 17.860 | 8,265,000 | 2,165,000 | 3.610 | 4,025,000 | 0.047 | 3,910,000 | 0.048 |
| 06/03/2025 | 0.046 | 17.940 | 2,460,000 | 2,280,000 | 3.800 | 990,000 | 0.045 | 1,395,000 | 0.048 |
| 05/03/2025 | 0.056 | 17.380 | 7,860,000 | 1,875,000 | 3.130 | 3,615,000 | 0.062 | 3,940,000 | 0.062 |
| 04/03/2025 | 0.066 | 16.880 | 10,940,000 | 1,550,000 | 2.580 | 6,400,000 | 0.071 | 3,780,000 | 0.071 |
| 03/03/2025 | 0.047 | 17.900 | 4,695,000 | 4,170,000 | 6.950 | 785,000 | 0.044 | 3,875,000 | 0.042 |
| 28/02/2025 | 0.052 | 17.540 | 3,190,000 | 1,080,000 | 1.800 | 910,000 | 0.043 | 1,830,000 | 0.046 |
| 27/02/2025 | 0.026 | 18.980 | 3,445,000 | 160,000 | 0.270 | 1,590,000 | 0.029 | 1,550,000 | 0.031 |
| 26/02/2025 | 0.046 | 17.900 | 8,900,000 | 200,000 | 0.330 | 4,400,000 | 0.048 | 4,500,000 | 0.048 |
| 25/02/2025 | 0.044 | 18.000 | 2,590,000 | 100,000 | 0.170 | 1,245,000 | 0.039 | 1,345,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |