56623 恒指花旗六七牛Ｕ (R 牛证)
按盘价 
0.165 -0.044 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 24,231.300 | 0 | 50,000 | 0.030 | ||||
| 06/03/2025 | 0.224 | 24,369.710 | 390,000 | 50,000 | 0.030 | 340,000 | 0.195 | 50,000 | 0.202 |
| 05/03/2025 | 0.141 | 23,594.210 | 65,980,000 | 340,000 | 0.230 | 29,010,000 | 0.118 | 21,290,000 | 0.118 |
| 04/03/2025 | 0.076 | 22,941.770 | 134,660,000 | 8,060,000 | 5.370 | 51,890,000 | 0.065 | 58,280,000 | 0.064 |
| 03/03/2025 | 0.084 | 23,006.270 | 22,380,000 | 1,670,000 | 1.110 | 14,330,000 | 0.105 | 7,650,000 | 0.094 |
| 28/02/2025 | 0.076 | 22,941.320 | 8,860,000 | 8,350,000 | 5.570 | 300,000 | 0.083 | 8,560,000 | 0.080 |
| 27/02/2025 | 0.155 | 23,718.290 | 370,000 | 90,000 | 0.060 | 140,000 | 0.165 | 230,000 | 0.164 |
| 26/02/2025 | 0.163 | 23,787.930 | 240,000 | 0 | 0.000 | 170,000 | 0.141 | 70,000 | 0.158 |
| 25/02/2025 | 0.086 | 23,034.020 | 38,410,000 | 100,000 | 0.070 | 17,390,000 | 0.078 | 17,490,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |