56606 恒指瑞银七乙牛Ｒ (R 牛证)
按盘价 
0.150 -0.037 (-19.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 24,231.300 | 22,760,000 | 2,800,000 | 1.400 | 11,540,000 | 0.207 | 1,960,000 | 0.205 |
| 06/03/2025 | 0.203 | 24,369.710 | 31,660,000 | 12,380,000 | 6.190 | 15,370,000 | 0.181 | ||
| 05/03/2025 | 0.124 | 23,594.210 | 181,520,000 | 27,750,000 | 13.880 | 19,770,000 | 0.098 | ||
| 04/03/2025 | 0.064 | 22,941.770 | 9,894,140,000 | 47,520,000 | 23.760 | 4,279,660,000 | 0.039 | 4,326,180,000 | 0.039 |
| 03/03/2025 | 0.074 | 23,006.270 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.088 | ||
| 28/02/2025 | 0.065 | 22,941.320 | 3,300,000 | 1,100,000 | 0.550 | 1,100,000 | 0.070 | 2,200,000 | 0.060 |
| 27/02/2025 | 0.141 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.144 | 23,787.930 | 10,000 | 0 | 0.000 | 10,000 | 0.123 | ||
| 25/02/2025 | 0.074 | 23,034.020 | 530,000 | 10,000 | 0.010 | 260,000 | 0.068 | 270,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |