56605 舜光法兴五三牛Ａ (R 牛证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 90.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.530 | 93.050 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.530 | 89.150 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.530 | 86.350 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.530 | 84.650 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.550 | 86.650 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.600 | 93.900 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.570 | 91.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.570 | 90.550 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.570 | 89.000 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.570 | 91.550 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.560 | 90.300 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.560 | 90.750 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.520 | 86.100 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.520 | 84.450 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.560 | 87.550 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.560 | 87.350 | 50,000 | 0 | 0.000 | 50,000 | 0.570 | ||
| 12/02/2025 | 0.540 | 88.600 | 0 | 50,000 | 0.125 | ||||
| 11/02/2025 | 0.500 | 85.000 | 0 | 50,000 | 0.125 | ||||
| 10/02/2025 | 0.495 | 82.500 | 60,000 | 50,000 | 0.125 | 60,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |