56605 舜光法兴五三牛Ａ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.132 | 45.350 | 300,000 | 500,000 | 1.250 | 240,000 | 0.126 | 60,000 | 0.135 |
| 17/09/2024 | 0.117 | 43.950 | 200,000 | 680,000 | 1.700 | 100,000 | 0.117 | 100,000 | 0.113 |
| 16/09/2024 | 0.113 | 43.500 | 0 | 680,000 | 1.700 | ||||
| 13/09/2024 | 0.114 | 43.500 | 440,000 | 680,000 | 1.700 | 150,000 | 0.121 | 190,000 | 0.117 |
| 12/09/2024 | 0.116 | 43.800 | 280,000 | 640,000 | 1.600 | 280,000 | 0.119 | ||
| 11/09/2024 | 0.122 | 44.600 | 30,000 | 360,000 | 0.900 | 30,000 | 0.122 | ||
| 10/09/2024 | 0.134 | 45.650 | 200,000 | 330,000 | 0.825 | 100,000 | 0.134 | 100,000 | 0.131 |
| 09/09/2024 | 0.146 | 46.600 | 330,000 | 330,000 | 0.825 | 100,000 | 0.144 | 230,000 | 0.144 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 47.900 | 100,000 | 200,000 | 0.500 | 100,000 | 0.149 | ||
| 04/09/2024 | 0.149 | 46.900 | 100,000 | 300,000 | 0.750 | 100,000 | 0.152 | ||
| 03/09/2024 | 0.162 | 48.200 | 200,000 | 200,000 | 0.500 | 100,000 | 0.153 | 100,000 | 0.162 |
| 02/09/2024 | 0.154 | 47.500 | 820,000 | 200,000 | 0.500 | 620,000 | 0.156 | 100,000 | 0.150 |
| 30/08/2024 | 0.163 | 48.300 | 230,000 | 720,000 | 1.800 | 100,000 | 0.166 | ||
| 29/08/2024 | 0.163 | 48.300 | 1,090,000 | 820,000 | 2.050 | 300,000 | 0.164 | 540,000 | 0.163 |
| 28/08/2024 | 0.140 | 46.350 | 50,000 | 580,000 | 1.450 | 50,000 | 0.137 | ||
| 27/08/2024 | 0.153 | 47.350 | 200,000 | 530,000 | 1.325 | 200,000 | 0.150 | ||
| 26/08/2024 | 0.142 | 46.650 | 490,000 | 730,000 | 1.825 | 60,000 | 0.152 | 430,000 | 0.144 |
| 23/08/2024 | 0.156 | 47.650 | 100,000 | 360,000 | 0.900 | 100,000 | 0.161 | ||
| 22/08/2024 | 0.161 | 48.500 | 600,000 | 460,000 | 1.150 | 340,000 | 0.162 | 160,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |