56603 中芯瑞银七乙熊Ｊ (R 熊证)
按盘价 
0.082 +0.011 (+15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 54.600 | 55,465,000 | 21,935,000 | 10.970 | 12,340,000 | 0.061 | 15,140,000 | 0.054 |
| 06/03/2025 | 0.047 | 56.300 | 52,310,000 | 19,135,000 | 9.570 | 19,615,000 | 0.043 | 13,420,000 | 0.041 |
| 05/03/2025 | 0.057 | 54.950 | 52,455,000 | 25,330,000 | 12.670 | 7,030,000 | 0.059 | 26,640,000 | 0.067 |
| 04/03/2025 | 0.085 | 51.550 | 34,050,000 | 5,720,000 | 2.860 | 10,785,000 | 0.088 | 13,460,000 | 0.080 |
| 03/03/2025 | 0.089 | 51.400 | 21,170,000 | 3,045,000 | 1.520 | 6,140,000 | 0.086 | 6,260,000 | 0.076 |
| 28/02/2025 | 0.073 | 53.600 | 29,185,000 | 2,925,000 | 1.460 | 6,815,000 | 0.062 | 6,080,000 | 0.058 |
| 27/02/2025 | 0.031 | 57.800 | 41,505,000 | 3,660,000 | 1.830 | 17,110,000 | 0.031 | 6,355,000 | 0.037 |
| 26/02/2025 | 0.039 | 57.400 | 62,745,000 | 14,415,000 | 7.210 | 18,135,000 | 0.039 | 30,635,000 | 0.038 |
| 25/02/2025 | 0.069 | 54.200 | 23,200,000 | 1,915,000 | 0.960 | 9,960,000 | 0.052 | 11,875,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |