56592 恒指瑞银六九牛２ (R 牛证)
按盘价 
0.069 -0.019 (-21.591%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 24,231.300 | 10,970,000 | 3,100,000 | 0.780 | 5,270,000 | 0.095 | 5,000,000 | 0.092 |
| 06/03/2025 | 0.096 | 24,369.710 | 32,630,000 | 3,370,000 | 0.840 | 12,560,000 | 0.089 | 50,000 | 0.093 |
| 05/03/2025 | 0.056 | 23,594.210 | 144,510,000 | 15,880,000 | 3.970 | 12,110,000 | 0.048 | 14,810,000 | 0.042 |
| 04/03/2025 | 0.025 | 22,941.770 | 94,980,000 | 13,180,000 | 3.290 | 27,180,000 | 0.020 | 37,060,000 | 0.020 |
| 03/03/2025 | 0.029 | 23,006.270 | 32,560,000 | 3,300,000 | 0.830 | 14,340,000 | 0.033 | 9,360,000 | 0.029 |
| 28/02/2025 | 0.024 | 22,941.320 | 17,480,000 | 8,280,000 | 2.070 | 4,010,000 | 0.030 | 9,940,000 | 0.034 |
| 27/02/2025 | 0.062 | 23,718.290 | 13,180,000 | 2,350,000 | 0.590 | 5,570,000 | 0.068 | 7,210,000 | 0.065 |
| 26/02/2025 | 0.066 | 23,787.930 | 9,030,000 | 710,000 | 0.180 | 5,280,000 | 0.055 | 3,750,000 | 0.057 |
| 25/02/2025 | 0.031 | 23,034.020 | 8,540,000 | 2,240,000 | 0.560 | 2,650,000 | 0.029 | 4,890,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |